Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON241115C00001500 | 2024-05-16 2:28PM EDT | 1.50 | 1.70 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 98.44% |
CRON241115C00002000 | 2024-05-21 10:00AM EDT | 2.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 50 | 152 | 68.36% |
CRON241115C00002500 | 2024-05-31 10:09AM EDT | 2.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1,000 | 2,006 | 60.94% |
CRON241115C00003000 | 2024-06-04 12:40PM EDT | 3.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1,006 | 63.28% |
CRON241115C00003500 | 2024-05-30 11:02AM EDT | 3.50 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 5 | 89 | 63.67% |
CRON241115C00004000 | 2024-06-05 2:11PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 72 | 60.16% |
CRON241115C00004500 | 2024-06-05 3:26PM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 237 | 62.50% |
CRON241115C00005000 | 2024-05-28 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 272 | 70.31% |
CRON241115C00005500 | 2024-05-15 11:38AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 35 | 84.38% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON241115P00002000 | 2024-06-04 3:43PM EDT | 2.00 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
CRON241115P00002500 | 2024-05-20 11:07AM EDT | 2.50 | 0.28 | 0.30 | 0.40 | 0.00 | - | - | 1 | 52.34% |
CRON241115P00003000 | 2024-05-20 11:34AM EDT | 3.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | - | 5 | 54.69% |