Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117C00000500 | 2024-05-24 1:39PM EDT | 0.50 | 2.16 | 1.70 | 2.45 | 0.00 | - | 1 | 46 | 173.44% |
| CRON250117C00001000 | 2024-05-23 10:58AM EDT | 1.00 | 1.75 | 1.10 | 1.70 | 0.00 | - | 1 | 927 | 146.88% |
| CRON250117C00001500 | 2024-06-05 2:37PM EDT | 1.50 | 1.15 | 0.95 | 1.75 | 0.00 | - | 3 | 815 | 126.56% |
| CRON250117C00002000 | 2024-06-04 11:34AM EDT | 2.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 2,076 | 69.92% |
| CRON250117C00002500 | 2024-06-04 2:00PM EDT | 2.50 | 0.51 | 0.35 | 0.55 | -0.01 | -1.92% | 1 | 2,707 | 57.81% |
| CRON250117C00003000 | 2024-06-06 10:49AM EDT | 3.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 12 | 3,861 | 60.16% |
| CRON250117C00003500 | 2024-06-04 11:49AM EDT | 3.50 | 0.21 | 0.10 | 0.20 | 0.00 | - | 3 | 1,628 | 53.91% |
| CRON250117C00004000 | 2024-06-05 1:25PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 3,677 | 55.86% |
| CRON250117C00004500 | 2024-06-06 10:24AM EDT | 4.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 1,170 | 58.98% |
| CRON250117C00005000 | 2024-06-04 10:52AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4,157 | 65.63% |
| CRON250117C00005500 | 2024-06-04 10:10AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4,473 | 65.23% |
| CRON250117C00007000 | 2024-06-04 1:19PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,594 | 68.75% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00000500 | 2023-07-06 2:54PM EDT | 0.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 111.72% |
| CRON250117P00001500 | 2024-05-21 10:55AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 728 | 63.28% |
| CRON250117P00002000 | 2024-06-04 9:54AM EDT | 2.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 6 | 12,604 | 57.42% |
| CRON250117P00002500 | 2024-05-16 2:57PM EDT | 2.50 | 0.25 | 0.35 | 0.45 | 0.00 | - | 6 | 649 | 51.17% |
| CRON250117P00003000 | 2024-05-22 3:32PM EDT | 3.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 1,005 | 53.52% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 3.50 | 1.09 | 0.85 | 1.05 | 0.00 | - | 7 | 39 | 36.33% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 4.00 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 201.76% |
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 4.50 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 166.80% |
| CRON250117P00005000 | 2022-12-23 1:59PM EDT | 5.00 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 121.48% |
| CRON250117P00005500 | 2023-01-10 1:08PM EDT | 5.50 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 84.77% |
© 2024 Yahoo. Todos los derechos reservados.