U.S. markets open in 6 hours 42 minutes
F S&P 500
5,364.00 -2.00 (-0.04%) F Dow Jones
38,860.00 -24.00 (-0.06%) F Nasdaq
19,076.75 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,064.50 -4.20 (-0.20%) Petróleo
74.38 +0.31 (+0.42%) Oro
2,383.00 +7.50 (+0.32%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116C00000500 | 2024-05-30 3:58PM EDT | 0.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON260116C00001000 | 2024-05-03 9:30AM EDT | 1.00 | 1.80 | 0.55 | 2.90 | 0.00 | - | 30 | 76 | 82.42% |
| CRON260116C00001500 | 2024-06-03 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CRON260116C00002000 | 2024-06-05 1:26PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRON260116C00002500 | 2024-06-05 2:30PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRON260116C00003000 | 2024-06-05 1:13PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRON260116C00003500 | 2024-06-05 11:08AM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRON260116C00004000 | 2024-06-04 12:34PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRON260116C00004500 | 2024-06-04 9:30AM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON260116C00005000 | 2024-06-05 12:16PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CRON260116C00005500 | 2024-06-05 10:44AM EDT | 5.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116P00000500 | 2024-05-07 1:55PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRON260116P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 25.00% |
| CRON260116P00001500 | 2024-05-30 10:47AM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON260116P00002000 | 2024-05-30 2:22PM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRON260116P00002500 | 2024-05-13 3:51PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CRON260116P00003000 | 2024-05-09 11:23AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 3.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 53.52% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 4.50 | 2.03 | 1.90 | 2.05 | 0.00 | - | 25 | 25 | 40.63% |
| CRON260116P00005000 | 2024-04-03 12:31PM EDT | 5.00 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 57.23% |
© 2024 Yahoo. Todos los derechos reservados.