U.S. markets open in 2 hours 13 minutes
F S&P 500
5,257.50 +18.50 (+0.35%) F Dow Jones
39,646.00 +110.00 (+0.28%) F Nasdaq
18,298.00 +83.50 (+0.46%) E-mini Russell 2000 Index Futur
2,094.30 +10.20 (+0.49%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,380.30 +40.00 (+1.71%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRON240517C00001000 | 2024-05-09 9:32AM EDT | 1.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRON240517C00001500 | 2024-05-09 11:24AM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CRON240517C00002000 | 2024-05-09 10:58AM EDT | 2.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 33 | 486 | 0.00% |
| CRON240517C00002500 | 2024-05-09 3:58PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 660 | 4,589 | 0.00% |
| CRON240517C00003000 | 2024-05-09 3:59PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,794 | 47,067 | 12.50% |
| CRON240517C00003500 | 2024-05-09 11:06AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 3,619 | 50.00% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 50.00% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 50.00% |
| CRON240517P00001500 | 2024-05-06 11:14AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,149 | 50.00% |
| CRON240517P00002500 | 2024-05-09 11:39AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 7,134 | 25.00% |
| CRON240517P00003000 | 2024-05-09 3:08PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 2,062 | 0.00% |
| CRON240517P00003500 | 2024-05-07 2:34PM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.