Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 0.50 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 475.00% |
| CRON240621C00001000 | 2024-05-20 12:00PM EDT | 1.00 | 1.70 | 0.95 | 1.80 | 0.00 | - | 1 | 4 | 339.06% |
| CRON240621C00001500 | 2024-05-22 12:02PM EDT | 1.50 | 1.35 | 0.75 | 1.25 | 0.00 | - | 1 | 2 | 182.81% |
| CRON240621C00002000 | 2024-05-23 9:30AM EDT | 2.00 | 0.90 | 0.70 | 0.80 | +0.15 | +20.00% | 1 | 515 | 110.94% |
| CRON240621C00002500 | 2024-05-23 10:22AM EDT | 2.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 10 | 6,649 | 75.78% |
| CRON240621C00003000 | 2024-05-23 10:32AM EDT | 3.00 | 0.07 | 0.05 | 0.10 | -0.08 | -50.00% | 65 | 30,338 | 60.16% |
| CRON240621C00003500 | 2024-05-22 1:49PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 4,361 | 68.75% |
| CRON240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,826 | 92.19% |
| CRON240621C00004500 | 2024-05-17 10:47AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 335 | 112.50% |
| CRON240621C00005000 | 2024-05-16 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 469 | 128.13% |
| CRON240621C00005500 | 2024-05-20 10:32AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 130 | 143.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 79.69% |
| CRON240621P00002500 | 2024-05-23 10:06AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 13,725 | 50.00% |
| CRON240621P00003000 | 2024-05-23 10:06AM EDT | 3.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 16 | 1,085 | 61.72% |
| CRON240621P00003500 | 2024-05-23 10:43AM EDT | 3.50 | 0.75 | 0.75 | 1.70 | -0.04 | -5.06% | 1 | 5 | 215.23% |
| CRON240621P00004000 | 2024-05-15 12:00PM EDT | 4.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | 1 | 2 | 96.88% |
| CRON240621P00004500 | 2024-05-20 1:47PM EDT | 4.50 | 1.70 | 1.75 | 2.60 | 0.00 | - | 1 | 0 | 258.59% |
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 5.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 168.75% |
© 2024 Yahoo. Todos los derechos reservados.