Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00115000 | 2024-05-06 11:29AM EDT | 115.00 | 15.99 | 27.60 | 30.10 | 0.00 | - | - | 1 | 85.89% |
| CROX240607C00122000 | 2024-04-25 9:45AM EDT | 122.00 | 7.55 | 20.80 | 23.10 | 0.00 | - | - | 1 | 68.63% |
| CROX240607C00125000 | 2024-05-07 9:38AM EDT | 125.00 | 14.74 | 18.00 | 20.00 | 0.00 | - | 1 | 1 | 59.77% |
| CROX240607C00126000 | 2024-05-06 3:44PM EDT | 126.00 | 8.20 | 17.00 | 19.30 | 0.00 | - | - | 2 | 61.74% |
| CROX240607C00127000 | 2024-05-07 9:52AM EDT | 127.00 | 15.00 | 16.00 | 17.90 | 0.00 | - | - | 2 | 53.44% |
| CROX240607C00130000 | 2024-05-06 3:45PM EDT | 130.00 | 6.49 | 12.60 | 14.80 | 0.00 | - | - | 3 | 44.87% |
| CROX240607C00131000 | 2024-05-16 2:11PM EDT | 131.00 | 11.20 | 12.20 | 14.20 | 0.00 | - | 1 | 1 | 47.85% |
| CROX240607C00132000 | 2024-05-09 2:36PM EDT | 132.00 | 9.50 | 12.00 | 13.90 | 0.00 | - | 2 | 2 | 53.49% |
| CROX240607C00133000 | 2024-05-10 11:57AM EDT | 133.00 | 10.30 | 10.90 | 12.00 | 0.00 | - | - | 1 | 40.36% |
| CROX240607C00134000 | 2024-05-09 2:36PM EDT | 134.00 | 8.02 | 10.50 | 11.80 | 0.00 | - | 2 | 6 | 46.90% |
| CROX240607C00135000 | 2024-05-20 12:42PM EDT | 135.00 | 7.25 | 9.20 | 10.30 | 0.00 | - | 1 | 14 | 38.77% |
| CROX240607C00137000 | 2024-05-15 10:14AM EDT | 137.00 | 11.50 | 8.10 | 9.80 | 0.00 | - | - | 1 | 47.93% |
| CROX240607C00138000 | 2024-05-15 11:28AM EDT | 138.00 | 9.92 | 6.50 | 8.50 | 0.00 | - | 2 | 4 | 42.04% |
| CROX240607C00139000 | 2024-05-14 12:35PM EDT | 139.00 | 9.80 | 6.40 | 7.70 | 0.00 | - | 1 | 2 | 40.65% |
| CROX240607C00140000 | 2024-05-20 2:31PM EDT | 140.00 | 3.40 | 5.80 | 6.40 | 0.00 | - | 15 | 149 | 34.75% |
| CROX240607C00141000 | 2024-05-20 9:30AM EDT | 141.00 | 4.00 | 5.20 | 6.20 | 0.00 | - | 1 | 2 | 38.18% |
| CROX240607C00142000 | 2024-05-21 3:34PM EDT | 142.00 | 4.30 | 4.60 | 4.90 | -1.20 | -21.82% | 1 | 11 | 32.08% |
| CROX240607C00143000 | 2024-05-21 3:23PM EDT | 143.00 | 3.94 | 4.00 | 5.00 | -0.82 | -17.23% | 1 | 16 | 37.26% |
| CROX240607C00144000 | 2024-05-22 10:53AM EDT | 144.00 | 3.20 | 3.60 | 3.80 | -0.90 | -21.95% | 2 | 22 | 31.56% |
| CROX240607C00145000 | 2024-05-21 3:22PM EDT | 145.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 8 | 40 | 31.21% |
| CROX240607C00146000 | 2024-05-22 11:46AM EDT | 146.00 | 2.45 | 2.60 | 2.85 | 0.00 | - | 3 | 9 | 30.93% |
| CROX240607C00147000 | 2024-05-17 2:24PM EDT | 147.00 | 1.85 | 2.25 | 2.45 | 0.00 | - | 1 | 6 | 30.74% |
| CROX240607C00148000 | 2024-05-21 3:23PM EDT | 148.00 | 2.36 | 1.85 | 2.05 | 0.00 | - | 4 | 7 | 30.20% |
| CROX240607C00149000 | 2024-05-21 3:41PM EDT | 149.00 | 2.08 | 1.60 | 2.30 | 0.00 | - | 15 | 23 | 35.16% |
| CROX240607C00150000 | 2024-05-22 11:07AM EDT | 150.00 | 1.25 | 1.30 | 1.45 | -0.25 | -16.67% | 1 | 10 | 29.83% |
| CROX240607C00155000 | 2024-05-20 12:57PM EDT | 155.00 | 0.30 | 0.50 | 1.45 | 0.00 | - | 1 | 10 | 40.96% |
| CROX240607C00160000 | 2024-05-17 12:17PM EDT | 160.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 33 | 31.35% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00090000 | 2024-05-06 11:09AM EDT | 90.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 30 | 118.16% |
| CROX240607P00095000 | 2024-05-02 11:22AM EDT | 95.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.35% |
| CROX240607P00100000 | 2024-05-06 11:29AM EDT | 100.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 94.92% |
| CROX240607P00105000 | 2024-05-13 11:35AM EDT | 105.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 85.11% |
| CROX240607P00110000 | 2024-05-07 3:24PM EDT | 110.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 4 | 430 | 56.45% |
| CROX240607P00113000 | 2024-05-09 2:36PM EDT | 113.00 | 0.22 | 0.05 | 2.20 | 0.00 | - | 4 | 5 | 86.96% |
| CROX240607P00115000 | 2024-05-08 3:05PM EDT | 115.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | - | 2 | 73.29% |
| CROX240607P00119000 | 2024-05-09 10:29AM EDT | 119.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 64.40% |
| CROX240607P00120000 | 2024-05-09 10:29AM EDT | 120.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 3 | 4 | 50.88% |
| CROX240607P00121000 | 2024-05-08 9:34AM EDT | 121.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 0 | 52.05% |
| CROX240607P00122000 | 2024-05-07 11:17AM EDT | 122.00 | 1.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.05% |
| CROX240607P00124000 | 2024-05-09 3:59PM EDT | 124.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 53.91% |
| CROX240607P00125000 | 2024-05-08 3:15PM EDT | 125.00 | 1.31 | 0.05 | 0.75 | 0.00 | - | - | 16 | 51.71% |
| CROX240607P00126000 | 2024-05-21 10:21AM EDT | 126.00 | 0.25 | 0.10 | 1.65 | 0.00 | - | 15 | 15 | 51.76% |
| CROX240607P00127000 | 2024-05-21 10:26AM EDT | 127.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 15 | 80 | 37.60% |
| CROX240607P00129000 | 2024-05-07 9:46AM EDT | 129.00 | 1.61 | 0.20 | 0.30 | 0.00 | - | - | 1 | 33.79% |
| CROX240607P00130000 | 2024-05-17 9:37AM EDT | 130.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 33.11% |
| CROX240607P00131000 | 2024-05-14 12:37PM EDT | 131.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 4 | 32.23% |
| CROX240607P00133000 | 2024-05-14 10:07AM EDT | 133.00 | 0.65 | 0.45 | 1.60 | 0.00 | - | 1 | 7 | 44.92% |
| CROX240607P00134000 | 2024-05-21 10:30AM EDT | 134.00 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 30.27% |
| CROX240607P00135000 | 2024-05-21 9:36AM EDT | 135.00 | 1.41 | 0.70 | 0.90 | 0.00 | - | 2 | 7 | 31.45% |
| CROX240607P00136000 | 2024-05-17 11:26AM EDT | 136.00 | 1.60 | 0.85 | 1.55 | 0.00 | - | 1 | 4 | 36.43% |
| CROX240607P00137000 | 2024-05-21 2:17PM EDT | 137.00 | 1.20 | 1.00 | 1.15 | +0.12 | +11.11% | 1 | 5 | 29.46% |
| CROX240607P00138000 | 2024-05-21 3:22PM EDT | 138.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 1 | 5 | 29.44% |
| CROX240607P00139000 | 2024-05-22 11:38AM EDT | 139.00 | 1.70 | 1.45 | 1.60 | +0.25 | +17.24% | 6 | 36 | 28.59% |
| CROX240607P00140000 | 2024-05-21 9:36AM EDT | 140.00 | 3.06 | 1.75 | 1.95 | 0.00 | - | 2 | 8 | 28.83% |
| CROX240607P00141000 | 2024-05-21 9:31AM EDT | 141.00 | 3.50 | 2.10 | 2.30 | 0.00 | - | 1 | 30 | 28.69% |
| CROX240607P00142000 | 2024-05-20 3:54PM EDT | 142.00 | 4.80 | 2.50 | 2.65 | 0.00 | - | 20 | 31 | 28.20% |
| CROX240607P00143000 | 2024-05-17 11:43AM EDT | 143.00 | 4.28 | 2.25 | 3.10 | 0.00 | - | 6 | 25 | 28.16% |
| CROX240607P00144000 | 2024-05-21 3:20PM EDT | 144.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 15 | 28.17% |
| CROX240607P00145000 | 2024-05-21 3:54PM EDT | 145.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 4 | 46 | 27.81% |
| CROX240607P00146000 | 2024-05-21 3:40PM EDT | 146.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 5 | 27.05% |
| CROX240607P00147000 | 2024-05-14 1:37PM EDT | 147.00 | 4.50 | 5.00 | 5.30 | 0.00 | - | - | 1 | 27.60% |
| CROX240607P00148000 | 2024-05-15 11:01AM EDT | 148.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | - | 13 | 27.81% |
| CROX240607P00149000 | 2024-05-14 2:09PM EDT | 149.00 | 5.50 | 6.30 | 7.70 | 0.00 | - | - | 1 | 36.74% |
| CROX240607P00150000 | 2024-05-14 3:07PM EDT | 150.00 | 6.50 | 6.40 | 7.60 | 0.00 | - | - | 7 | 29.15% |
© 2024 Yahoo. Todos los derechos reservados.