U.S. markets open in 1 hour 47 minutes
F S&P 500
5,513.00 +22.00 (+0.40%) F Dow Jones
38,888.00 +29.00 (+0.07%) F Nasdaq
20,040.75 +121.50 (+0.61%) E-mini Russell 2000 Index Futur
2,053.40 +4.10 (+0.20%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.70 +6.80 (+0.29%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00040000 | 2024-01-12 3:15PM EDT | 40.00 | 64.93 | 66.30 | 70.10 | 0.00 | - | 3 | 2 | 0.00% |
| CROX240621C00045000 | 2024-01-10 3:12PM EDT | 45.00 | 60.94 | 61.40 | 65.30 | 0.00 | - | 4 | 8 | 0.00% |
| CROX240621C00050000 | 2024-05-03 11:47AM EDT | 50.00 | 75.93 | 103.70 | 107.30 | 0.00 | - | 1 | 78 | 0.00% |
| CROX240621C00055000 | 2024-03-22 11:27AM EDT | 55.00 | 86.02 | 64.10 | 67.10 | 0.00 | - | 2 | 24 | 0.00% |
| CROX240621C00060000 | 2024-02-15 10:40AM EDT | 60.00 | 55.10 | 68.00 | 71.40 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240621C00065000 | 2024-05-03 2:37PM EDT | 65.00 | 60.05 | 88.70 | 92.40 | 0.00 | - | 1 | 8 | 0.00% |
| CROX240621C00070000 | 2024-04-03 10:53AM EDT | 70.00 | 70.72 | 57.10 | 60.20 | 0.00 | - | 2 | 6 | 0.00% |
| CROX240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| CROX240621C00077500 | 2024-02-05 12:04PM EDT | 77.50 | 23.44 | 44.20 | 47.70 | 0.00 | - | 8 | 13 | 0.00% |
| CROX240621C00080000 | 2024-05-16 1:44PM EDT | 80.00 | 62.05 | 75.30 | 79.00 | 0.00 | - | 1 | 36 | 0.00% |
| CROX240621C00082500 | 2024-05-28 9:40AM EDT | 82.50 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| CROX240621C00085000 | 2024-04-12 1:00PM EDT | 85.00 | 42.94 | 56.70 | 60.30 | 0.00 | - | 4 | 73 | 0.00% |
| CROX240621C00087500 | 2024-05-13 3:58PM EDT | 87.50 | 56.30 | 67.90 | 71.70 | 0.00 | - | 1 | 24 | 0.00% |
| CROX240621C00090000 | 2024-06-07 10:28AM EDT | 90.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| CROX240621C00092500 | 2024-06-18 3:49PM EDT | 92.50 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| CROX240621C00095000 | 2024-06-18 12:40PM EDT | 95.00 | 64.23 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| CROX240621C00100000 | 2024-06-18 3:37PM EDT | 100.00 | 59.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,119 | 0.00% |
| CROX240621C00105000 | 2024-06-18 2:09PM EDT | 105.00 | 54.77 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| CROX240621C00110000 | 2024-06-17 3:46PM EDT | 110.00 | 50.66 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| CROX240621C00115000 | 2024-06-18 3:39PM EDT | 115.00 | 43.94 | 0.00 | 0.00 | 0.00 | - | 3 | 553 | 0.00% |
| CROX240621C00120000 | 2024-06-18 3:38PM EDT | 120.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,692 | 0.00% |
| CROX240621C00125000 | 2024-06-18 2:12PM EDT | 125.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,129 | 0.00% |
| CROX240621C00128000 | 2024-06-12 3:52PM EDT | 128.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240621C00130000 | 2024-06-17 3:59PM EDT | 130.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 0.00% |
| CROX240621C00131000 | 2024-05-23 10:59AM EDT | 131.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CROX240621C00134000 | 2024-06-10 9:37AM EDT | 134.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240621C00135000 | 2024-06-18 1:16PM EDT | 135.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 693 | 0.00% |
| CROX240621C00136000 | 2024-06-18 10:55AM EDT | 136.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240621C00139000 | 2024-06-11 12:01PM EDT | 139.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CROX240621C00140000 | 2024-06-18 12:46PM EDT | 140.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 3 | 938 | 0.00% |
| CROX240621C00141000 | 2024-05-23 3:46PM EDT | 141.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CROX240621C00142000 | 2024-06-12 9:55AM EDT | 142.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CROX240621C00143000 | 2024-06-18 12:48PM EDT | 143.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CROX240621C00144000 | 2024-06-14 2:18PM EDT | 144.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| CROX240621C00145000 | 2024-06-18 3:35PM EDT | 145.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 0.00% |
| CROX240621C00146000 | 2024-06-18 3:04PM EDT | 146.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| CROX240621C00147000 | 2024-06-14 11:30AM EDT | 147.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| CROX240621C00148000 | 2024-06-17 11:10AM EDT | 148.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CROX240621C00149000 | 2024-06-18 11:43AM EDT | 149.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CROX240621C00150000 | 2024-06-18 1:17PM EDT | 150.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 13 | 2,843 | 0.00% |
| CROX240621C00152500 | 2024-06-18 3:03PM EDT | 152.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 23 | 289 | 0.00% |
| CROX240621C00155000 | 2024-06-18 3:57PM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 955 | 0.00% |
| CROX240621C00157500 | 2024-06-18 2:24PM EDT | 157.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 67 | 833 | 0.00% |
| CROX240621C00160000 | 2024-06-18 3:02PM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 68 | 797 | 1.56% |
| CROX240621C00162500 | 2024-06-18 3:33PM EDT | 162.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 296 | 667 | 6.25% |
| CROX240621C00165000 | 2024-06-18 2:47PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 389 | 12.50% |
| CROX240621C00167500 | 2024-06-17 2:50PM EDT | 167.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| CROX240621C00170000 | 2024-06-18 12:10PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 25.00% |
| CROX240621C00172500 | 2024-06-13 3:58PM EDT | 172.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CROX240621C00175000 | 2024-06-17 3:58PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| CROX240621C00180000 | 2024-06-18 11:10AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 411 | 470 | 50.00% |
| CROX240621C00185000 | 2024-06-18 10:07AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 256 | 371 | 50.00% |
| CROX240621C00190000 | 2024-06-17 1:05PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 218 | 50.00% |
| CROX240621C00195000 | 2024-06-17 9:42AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| CROX240621C00200000 | 2024-05-23 1:26PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| CROX240621C00210000 | 2024-06-13 11:30AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 748 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00040000 | 2024-04-19 2:16PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| CROX240621P00045000 | 2023-12-28 4:33PM EDT | 45.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 35 | 785.94% |
| CROX240621P00050000 | 2024-04-29 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 593.75% |
| CROX240621P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 376 | 50.00% |
| CROX240621P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 50.00% |
| CROX240621P00065000 | 2024-05-09 2:24PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 56 | 487.50% |
| CROX240621P00070000 | 2024-05-07 1:54PM EDT | 70.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 19 | 83 | 398.44% |
| CROX240621P00075000 | 2024-05-29 11:39AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,240 | 50.00% |
| CROX240621P00077500 | 2024-05-07 9:30AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| CROX240621P00080000 | 2024-05-29 11:37AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| CROX240621P00082500 | 2024-05-08 2:40PM EDT | 82.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 71 | 407.42% |
| CROX240621P00085000 | 2024-05-28 11:45AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,669 | 50.00% |
| CROX240621P00087500 | 2024-05-21 2:15PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 116 | 100.00% |
| CROX240621P00090000 | 2024-06-10 2:34PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 50.00% |
| CROX240621P00092500 | 2024-05-09 2:22PM EDT | 92.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 231 | 342.97% |
| CROX240621P00095000 | 2024-06-06 11:17AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 50.00% |
| CROX240621P00100000 | 2024-06-10 11:57AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 734 | 50.00% |
| CROX240621P00105000 | 2024-06-14 11:49AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,398 | 50.00% |
| CROX240621P00110000 | 2024-06-13 12:25PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,399 | 50.00% |
| CROX240621P00115000 | 2024-06-17 10:49AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 50.00% |
| CROX240621P00120000 | 2024-06-12 11:22AM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 50.00% |
| CROX240621P00125000 | 2024-06-17 10:00AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 229 | 834 | 50.00% |
| CROX240621P00130000 | 2024-06-18 10:07AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 621 | 50.00% |
| CROX240621P00131000 | 2024-06-18 10:07AM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| CROX240621P00132000 | 2024-06-12 10:25AM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 50.00% |
| CROX240621P00133000 | 2024-05-24 3:59PM EDT | 133.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| CROX240621P00134000 | 2024-06-18 9:56AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 50.00% |
| CROX240621P00135000 | 2024-06-18 3:34PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 341 | 50.00% |
| CROX240621P00136000 | 2024-06-18 10:15AM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 269 | 50.00% |
| CROX240621P00137000 | 2024-06-18 11:14AM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 299 | 341 | 50.00% |
| CROX240621P00138000 | 2024-06-06 9:52AM EDT | 138.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| CROX240621P00139000 | 2024-06-12 9:30AM EDT | 139.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| CROX240621P00140000 | 2024-06-18 3:07PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 475 | 50.00% |
| CROX240621P00141000 | 2024-06-18 1:49PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| CROX240621P00142000 | 2024-06-12 3:57PM EDT | 142.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| CROX240621P00143000 | 2024-06-18 3:08PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| CROX240621P00144000 | 2024-06-17 10:57AM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 25.00% |
| CROX240621P00145000 | 2024-06-18 3:46PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 281 | 25.00% |
| CROX240621P00146000 | 2024-06-17 2:32PM EDT | 146.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 25.00% |
| CROX240621P00147000 | 2024-06-14 3:00PM EDT | 147.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 25.00% |
| CROX240621P00148000 | 2024-06-17 1:17PM EDT | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 72 | 25.00% |
| CROX240621P00149000 | 2024-06-17 2:32PM EDT | 149.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 25.00% |
| CROX240621P00150000 | 2024-06-17 3:34PM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 253 | 25.00% |
| CROX240621P00152500 | 2024-06-18 3:25PM EDT | 152.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 172 | 12.50% |
| CROX240621P00155000 | 2024-06-18 3:23PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 301 | 12.50% |
| CROX240621P00157500 | 2024-06-18 3:19PM EDT | 157.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 3.13% |
| CROX240621P00160000 | 2024-06-18 3:59PM EDT | 160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 0.00% |
| CROX240621P00162500 | 2024-06-17 3:06PM EDT | 162.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| CROX240621P00165000 | 2024-06-17 1:58PM EDT | 165.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CROX240621P00170000 | 2024-06-04 10:18AM EDT | 170.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CROX240621P00185000 | 2023-07-26 1:32PM EDT | 185.00 | 68.20 | 88.70 | 90.10 | 0.00 | - | - | 0 | 1,581.54% |
© 2024 Yahoo. Todos los derechos reservados.