U.S. markets open in 7 hours 25 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.50 +9.50 (+0.40%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628C00080000 | 2024-05-13 12:03PM EDT | 80.00 | 61.55 | 75.50 | 79.30 | 0.00 | - | 2 | 2 | 305.37% |
| CROX240628C00115000 | 2024-06-13 3:05PM EDT | 115.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00120000 | 2024-05-21 10:16AM EDT | 120.00 | 24.00 | 36.60 | 40.00 | 0.00 | - | - | 2 | 111.23% |
| CROX240628C00125000 | 2024-06-18 11:22AM EDT | 125.00 | 34.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00127000 | 2024-06-14 3:44PM EDT | 127.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628C00130000 | 2024-06-20 1:42PM EDT | 130.00 | 28.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00131000 | 2024-05-17 1:53PM EDT | 131.00 | 13.00 | 24.70 | 28.40 | 0.00 | - | 1 | 1 | 111.87% |
| CROX240628C00136000 | 2024-06-14 2:57PM EDT | 136.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00137000 | 2024-06-06 3:39PM EDT | 137.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240628C00139000 | 2024-06-20 9:32AM EDT | 139.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| CROX240628C00140000 | 2024-06-14 3:36PM EDT | 140.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240628C00141000 | 2024-06-13 12:28PM EDT | 141.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00142000 | 2024-06-14 3:54PM EDT | 142.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240628C00143000 | 2024-06-07 1:35PM EDT | 143.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00144000 | 2024-06-11 10:58AM EDT | 144.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00145000 | 2024-06-20 10:09AM EDT | 145.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CROX240628C00146000 | 2024-05-16 12:29PM EDT | 146.00 | 4.70 | 11.70 | 12.50 | 0.00 | - | - | 8 | 46.05% |
| CROX240628C00147000 | 2024-06-20 12:10PM EDT | 147.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628C00148000 | 2024-06-20 1:46PM EDT | 148.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CROX240628C00149000 | 2024-06-14 10:38AM EDT | 149.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628C00150000 | 2024-06-17 2:43PM EDT | 150.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240628C00152500 | 2024-06-20 1:46PM EDT | 152.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX240628C00155000 | 2024-06-20 10:09AM EDT | 155.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CROX240628C00157500 | 2024-06-20 3:13PM EDT | 157.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CROX240628C00160000 | 2024-06-20 3:58PM EDT | 160.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 3.13% |
| CROX240628C00162500 | 2024-06-20 3:59PM EDT | 162.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| CROX240628C00165000 | 2024-06-20 3:55PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
| CROX240628C00167500 | 2024-06-20 3:54PM EDT | 167.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| CROX240628C00170000 | 2024-06-20 3:59PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7,499 | 0 | 12.50% |
| CROX240628C00175000 | 2024-06-20 3:51PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| CROX240628C00185000 | 2024-06-20 11:24AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628P00110000 | 2024-06-18 11:29AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CROX240628P00120000 | 2024-06-20 10:42AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| CROX240628P00122000 | 2024-06-20 10:28AM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240628P00125000 | 2024-06-18 11:41AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240628P00126000 | 2024-05-15 10:55AM EDT | 126.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | - | 4 | 72.66% |
| CROX240628P00128000 | 2024-06-20 9:41AM EDT | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00129000 | 2024-05-29 9:55AM EDT | 129.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00130000 | 2024-06-20 9:48AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240628P00132000 | 2024-06-11 9:36AM EDT | 132.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CROX240628P00133000 | 2024-06-14 9:51AM EDT | 133.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240628P00134000 | 2024-06-11 3:48PM EDT | 134.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00135000 | 2024-06-20 12:50PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00136000 | 2024-06-12 9:30AM EDT | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00137000 | 2024-06-14 9:51AM EDT | 137.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240628P00138000 | 2024-06-20 10:01AM EDT | 138.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CROX240628P00139000 | 2024-06-06 12:17PM EDT | 139.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00140000 | 2024-06-18 2:02PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00141000 | 2024-06-14 3:44PM EDT | 141.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240628P00142000 | 2024-06-17 12:24PM EDT | 142.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX240628P00143000 | 2024-06-20 9:34AM EDT | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CROX240628P00144000 | 2024-06-18 9:33AM EDT | 144.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240628P00145000 | 2024-06-17 12:15PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240628P00146000 | 2024-06-20 3:58PM EDT | 146.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CROX240628P00147000 | 2024-06-17 1:24PM EDT | 147.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240628P00148000 | 2024-06-20 11:30AM EDT | 148.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CROX240628P00149000 | 2024-06-18 3:15PM EDT | 149.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240628P00150000 | 2024-06-20 3:59PM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CROX240628P00152500 | 2024-06-20 1:52PM EDT | 152.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| CROX240628P00155000 | 2024-06-20 3:59PM EDT | 155.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CROX240628P00157500 | 2024-06-20 3:46PM EDT | 157.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| CROX240628P00160000 | 2024-06-20 2:42PM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.