Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.55 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 122.00 | 0.45 | 0.00 | - | - | 1 |
| 22.71 | 0.00 | - | - | 2 | 125.00 | 0.30 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 126.00 | 0.70 | 0.00 | - | - | 4 |
| 23.91 | 0.00 | - | 3 | 3 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 0.52 | 0.00 | - | 1 | 1 |
| 13.35 | 0.00 | - | - | 2 | 130.00 | 0.34 | 0.00 | - | 2 | 12 |
| 13.00 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 1.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 133.00 | 0.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 134.00 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.77 | 0.00 | - | 7 | 14 |
| 10.99 | 0.00 | - | 2 | 2 | 136.00 | 2.10 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 137.00 | 1.00 | -0.30 | -23.08% | 1 | 6 |
| - | - | - | - | - | 138.00 | 3.10 | 0.00 | - | 2 | 31 |
| 7.45 | 0.00 | - | 10 | 12 | 139.00 | 0.85 | -2.84 | -76.96% | 4 | 4 |
| 15.56 | -1.14 | -6.83% | 1 | 11 | 140.00 | 1.05 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 141.00 | 1.77 | 0.00 | - | 3 | 3 |
| 7.50 | 0.00 | - | 1 | 4 | 142.00 | 1.76 | 0.00 | - | 3 | 3 |
| 12.97 | 0.00 | - | 2 | 3 | 143.00 | 1.50 | 0.00 | - | 2 | 7 |
| 9.50 | 0.00 | - | 2 | 3 | 144.00 | 2.19 | 0.00 | - | 2 | 4 |
| 5.75 | 0.00 | - | 1 | 3 | 145.00 | 1.78 | 0.00 | - | 10 | 15 |
| 4.70 | 0.00 | - | - | 8 | 146.00 | 2.70 | 0.00 | - | - | 10 |
| 5.89 | 0.00 | - | - | 1 | 148.00 | 3.30 | 0.00 | - | 6 | 16 |
| 7.00 | 0.00 | - | 5 | 5 | 149.00 | 3.30 | -0.31 | -8.59% | 10 | 16 |
| 8.85 | 0.00 | - | 4 | 7 | 150.00 | 3.65 | +0.33 | +9.94% | 11 | 18 |
| 7.00 | -1.30 | -15.66% | 55 | 109 | 152.50 | 4.70 | +0.70 | +17.50% | 2 | 3 |
| 5.40 | -1.30 | -19.40% | 45 | 42 | 155.00 | 6.00 | +0.95 | +18.81% | 6 | 3 |
| 4.20 | -2.00 | -32.26% | 15 | 9 | 157.50 | - | - | - | - | - |
| 3.48 | -1.02 | -22.67% | 12 | 17 | 160.00 | - | - | - | - | - |
| 2.70 | -0.13 | -4.59% | 2 | 1 | 162.50 | - | - | - | - | - |
| 2.08 | -0.92 | -30.67% | 2 | 16 | 165.00 | - | - | - | - | - |
| 1.55 | -0.55 | -26.19% | 1 | 37 | 167.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 31 | 38 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.