Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00125000 | 2024-06-04 10:20AM EDT | 125.00 | 29.25 | 35.90 | 39.20 | 0.00 | - | 1 | 10 | 90.58% |
| CROX240705C00129000 | 2024-05-29 2:09PM EDT | 129.00 | 26.37 | 32.20 | 35.30 | 0.00 | - | - | 2 | 85.60% |
| CROX240705C00140000 | 2024-06-05 1:07PM EDT | 140.00 | 11.55 | 21.30 | 24.40 | 0.00 | - | 1 | 9 | 62.84% |
| CROX240705C00144000 | 2024-06-13 2:41PM EDT | 144.00 | 15.80 | 17.40 | 20.60 | 0.00 | - | 1 | 1 | 55.88% |
| CROX240705C00145000 | 2024-06-14 1:12PM EDT | 145.00 | 13.02 | 16.60 | 19.60 | 0.00 | - | 1 | 8 | 54.83% |
| CROX240705C00147000 | 2024-06-12 1:26PM EDT | 147.00 | 12.30 | 14.60 | 17.80 | 0.00 | - | 1 | 0 | 51.37% |
| CROX240705C00148000 | 2024-05-24 12:40PM EDT | 148.00 | 7.55 | 14.30 | 16.80 | 0.00 | - | 1 | 0 | 52.78% |
| CROX240705C00149000 | 2024-06-10 11:26AM EDT | 149.00 | 8.00 | 13.60 | 15.20 | 0.00 | - | 1 | 9 | 56.82% |
| CROX240705C00150000 | 2024-06-14 12:53PM EDT | 150.00 | 8.30 | 12.20 | 14.20 | 0.00 | - | 11 | 22 | 54.20% |
| CROX240705C00152500 | 2024-06-14 10:37AM EDT | 152.50 | 6.96 | 10.60 | 11.50 | 0.00 | - | 6 | 18 | 45.73% |
| CROX240705C00155000 | 2024-06-17 2:43PM EDT | 155.00 | 8.56 | 8.70 | 9.50 | 0.00 | - | 6 | 24 | 43.18% |
| CROX240705C00157500 | 2024-06-20 9:33AM EDT | 157.50 | 8.00 | 6.90 | 7.60 | +3.00 | +60.00% | 1 | 60 | 40.53% |
| CROX240705C00160000 | 2024-06-20 9:52AM EDT | 160.00 | 6.00 | 5.40 | 5.90 | +1.70 | +39.53% | 7 | 49 | 38.32% |
| CROX240705C00162500 | 2024-06-20 10:10AM EDT | 162.50 | 4.40 | 4.10 | 4.50 | +0.36 | +8.91% | 33 | 20 | 37.01% |
| CROX240705C00165000 | 2024-06-20 9:41AM EDT | 165.00 | 4.50 | 3.00 | 3.40 | +1.55 | +52.54% | 4 | 33 | 36.50% |
| CROX240705C00167500 | 2024-06-20 9:38AM EDT | 167.50 | 3.13 | 2.30 | 2.60 | +1.40 | +80.92% | 2 | 11 | 36.84% |
| CROX240705C00170000 | 2024-06-20 10:27AM EDT | 170.00 | 3.00 | 1.65 | 1.85 | +1.65 | +122.22% | 14 | 43 | 36.18% |
| CROX240705C00175000 | 2024-06-20 10:01AM EDT | 175.00 | 0.98 | 0.85 | 1.00 | +0.33 | +50.77% | 3 | 5 | 36.96% |
| CROX240705C00180000 | 2024-06-17 2:36PM EDT | 180.00 | 0.40 | 0.35 | 0.85 | 0.00 | - | 4 | 21 | 43.07% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705P00100000 | 2024-06-11 12:43PM EDT | 100.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | - | 2 | 135.60% |
| CROX240705P00125000 | 2024-06-05 10:19AM EDT | 125.00 | 0.35 | 0.05 | 2.20 | 0.00 | - | - | 3 | 91.11% |
| CROX240705P00129000 | 2024-06-10 9:30AM EDT | 129.00 | 0.51 | 0.05 | 2.20 | 0.00 | - | - | 2 | 82.32% |
| CROX240705P00130000 | 2024-06-06 10:44AM EDT | 130.00 | 0.57 | 0.05 | 2.25 | 0.00 | - | - | 20 | 80.62% |
| CROX240705P00132000 | 2024-06-06 10:44AM EDT | 132.00 | 0.72 | 0.05 | 1.45 | 0.00 | - | - | 20 | 68.31% |
| CROX240705P00135000 | 2024-06-04 3:46PM EDT | 135.00 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 2 | 63.33% |
| CROX240705P00136000 | 2024-06-17 2:16PM EDT | 136.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 3 | 6 | 60.30% |
| CROX240705P00137000 | 2024-05-31 9:39AM EDT | 137.00 | 0.80 | 0.05 | 1.50 | 0.00 | - | 5 | 5 | 58.81% |
| CROX240705P00138000 | 2024-06-10 9:30AM EDT | 138.00 | 2.08 | 0.05 | 1.50 | 0.00 | - | - | 1 | 56.84% |
| CROX240705P00139000 | 2024-06-17 2:24PM EDT | 139.00 | 0.22 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 54.83% |
| CROX240705P00140000 | 2024-06-14 1:31PM EDT | 140.00 | 0.47 | 0.05 | 0.90 | 0.00 | - | 4 | 25 | 55.05% |
| CROX240705P00141000 | 2024-06-06 1:01PM EDT | 141.00 | 2.40 | 0.05 | 1.55 | 0.00 | - | - | 1 | 51.29% |
| CROX240705P00142000 | 2024-06-07 9:58AM EDT | 142.00 | 2.40 | 0.05 | 1.00 | 0.00 | - | 21 | 21 | 52.56% |
| CROX240705P00143000 | 2024-05-31 2:27PM EDT | 143.00 | 2.02 | 0.05 | 1.20 | 0.00 | - | 5 | 5 | 53.42% |
| CROX240705P00144000 | 2024-06-06 1:37PM EDT | 144.00 | 3.10 | 0.15 | 0.50 | 0.00 | - | - | 1 | 39.92% |
| CROX240705P00145000 | 2024-06-14 1:28PM EDT | 145.00 | 1.01 | 0.20 | 1.20 | 0.00 | - | 3 | 26 | 49.10% |
| CROX240705P00146000 | 2024-06-17 2:24PM EDT | 146.00 | 0.57 | 0.35 | 1.05 | 0.00 | - | 1 | 8 | 44.90% |
| CROX240705P00147000 | 2024-06-20 9:37AM EDT | 147.00 | 0.74 | 0.45 | 0.60 | +0.04 | +5.71% | 2 | 11 | 36.08% |
| CROX240705P00148000 | 2024-06-12 1:08PM EDT | 148.00 | 1.40 | 0.50 | 0.75 | 0.00 | - | - | 1 | 36.48% |
| CROX240705P00149000 | 2024-06-20 10:28AM EDT | 149.00 | 0.55 | 0.60 | 0.80 | -0.75 | -57.69% | 4 | 4 | 35.18% |
| CROX240705P00150000 | 2024-06-20 9:31AM EDT | 150.00 | 1.30 | 0.70 | 0.85 | +0.25 | +23.81% | 6 | 29 | 33.79% |
| CROX240705P00155000 | 2024-06-13 12:24PM EDT | 155.00 | 4.20 | 1.50 | 1.90 | 0.00 | - | 7 | 7 | 33.25% |
| CROX240705P00157500 | 2024-06-18 9:38AM EDT | 157.50 | 4.30 | 2.20 | 2.55 | 0.00 | - | 1 | 0 | 31.81% |
| CROX240705P00160000 | 2024-06-03 1:38PM EDT | 160.00 | 9.22 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 31.18% |
| CROX240705P00162500 | 2024-06-12 10:11AM EDT | 162.50 | 7.30 | 3.80 | 4.80 | 0.00 | - | - | 1 | 31.46% |
© 2024 Yahoo. Todos los derechos reservados.