Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.06 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.36 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 0.09 | 0.00 | - | - | 0 |
33.76 | 0.00 | - | 1 | 0 | 125.00 | 0.35 | 0.00 | - | - | 0 |
25.90 | 0.00 | - | 2 | 0 | 129.00 | 0.51 | 0.00 | - | - | 0 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 132.00 | 0.72 | 0.00 | - | - | 0 |
- | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 136.00 | 0.30 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 137.00 | 0.80 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 138.00 | 0.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 139.00 | 0.35 | 0.00 | - | 3 | 0 |
11.92 | 0.00 | - | 1 | 0 | 140.00 | 0.35 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 141.00 | 0.55 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 142.00 | 0.70 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 143.00 | 0.55 | 0.00 | - | 5 | 0 |
6.70 | 0.00 | - | 1 | 0 | 144.00 | 0.55 | 0.00 | - | 6 | 0 |
6.40 | 0.00 | - | 1 | 0 | 145.00 | 1.27 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 1 | 0 | 146.00 | 1.40 | 0.00 | - | 22 | 0 |
3.93 | 0.00 | - | 9 | 0 | 147.00 | 1.60 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 11 | 0 | 148.00 | 2.75 | 0.00 | - | 9 | 0 |
3.10 | 0.00 | - | 4 | 0 | 149.00 | 2.95 | 0.00 | - | 12 | 0 |
2.62 | 0.00 | - | 6 | 0 | 150.00 | 3.30 | 0.00 | - | 20 | 0 |
1.60 | 0.00 | - | 12 | 0 | 152.50 | 4.90 | 0.00 | - | 7 | 0 |
0.90 | 0.00 | - | 527 | 0 | 155.00 | 6.10 | 0.00 | - | 2 | 0 |
0.59 | 0.00 | - | 45 | 0 | 157.50 | 4.30 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 70 | 0 | 160.00 | 8.10 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 9 | 0 | 162.50 | 7.30 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 13 | 0 | 165.00 | - | - | - | - | - |
0.51 | 0.00 | - | 3 | 0 | 167.50 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 62 | 0 | 210.00 | - | - | - | - | - |