U.S. markets open in 7 hours 33 minutes
F S&P 500
5,481.00 +4.25 (+0.08%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,802.00 +38.75 (+0.20%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.40 +8.40 (+0.35%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712C00142000 | 2024-06-14 3:54PM EDT | 142.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240712C00144000 | 2024-06-12 3:28PM EDT | 144.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240712C00145000 | 2024-06-14 2:01PM EDT | 145.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240712C00147000 | 2024-06-12 11:59AM EDT | 147.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240712C00150000 | 2024-06-20 12:30PM EDT | 150.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240712C00152500 | 2024-06-17 1:21PM EDT | 152.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240712C00155000 | 2024-06-20 3:35PM EDT | 155.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CROX240712C00157500 | 2024-06-20 11:49AM EDT | 157.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240712C00160000 | 2024-06-20 11:28AM EDT | 160.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CROX240712C00162500 | 2024-06-20 1:31PM EDT | 162.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CROX240712C00165000 | 2024-06-20 12:30PM EDT | 165.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CROX240712C00167500 | 2024-06-20 1:42PM EDT | 167.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240712C00170000 | 2024-06-20 10:49AM EDT | 170.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CROX240712C00177500 | 2024-06-20 2:55PM EDT | 177.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712P00125000 | 2024-06-14 3:42PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CROX240712P00130000 | 2024-06-18 9:58AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CROX240712P00135000 | 2024-06-14 12:41PM EDT | 135.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| CROX240712P00138000 | 2024-06-10 11:23AM EDT | 138.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240712P00139000 | 2024-06-10 10:15AM EDT | 139.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240712P00140000 | 2024-06-17 12:24PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240712P00141000 | 2024-06-18 9:46AM EDT | 141.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240712P00142000 | 2024-06-14 3:42PM EDT | 142.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CROX240712P00143000 | 2024-06-12 11:34AM EDT | 143.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240712P00145000 | 2024-06-12 3:08PM EDT | 145.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240712P00146000 | 2024-06-20 1:06PM EDT | 146.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX240712P00147000 | 2024-06-18 3:58PM EDT | 147.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240712P00148000 | 2024-06-17 12:46PM EDT | 148.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240712P00149000 | 2024-06-18 3:42PM EDT | 149.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240712P00150000 | 2024-06-18 3:42PM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CROX240712P00152500 | 2024-06-20 9:48AM EDT | 152.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX240712P00155000 | 2024-06-18 10:06AM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CROX240712P00157500 | 2024-06-20 1:33PM EDT | 157.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| CROX240712P00160000 | 2024-06-17 2:04PM EDT | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240712P00162500 | 2024-06-20 11:30AM EDT | 162.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240712P00175000 | 2024-06-03 12:26PM EDT | 175.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.