U.S. markets open in 1 hour 28 minutes
F S&P 500
5,509.50 +18.50 (+0.34%) F Dow Jones
38,875.00 +16.00 (+0.04%) F Nasdaq
20,025.25 +106.00 (+0.53%) E-mini Russell 2000 Index Futur
2,050.90 +1.60 (+0.08%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.30 +5.40 (+0.23%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719C00100000 | 2024-06-13 12:37PM EDT | 100.00 | 56.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CROX240719C00105000 | 2024-05-29 11:21AM EDT | 105.00 | 48.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CROX240719C00110000 | 2024-06-17 3:46PM EDT | 110.00 | 51.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CROX240719C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240719C00120000 | 2024-06-17 11:04AM EDT | 120.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240719C00125000 | 2024-06-18 2:12PM EDT | 125.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CROX240719C00130000 | 2024-06-14 3:44PM EDT | 130.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CROX240719C00135000 | 2024-06-10 10:17AM EDT | 135.00 | 19.49 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| CROX240719C00140000 | 2024-06-17 3:28PM EDT | 140.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 38 | 73 | 0.00% |
| CROX240719C00145000 | 2024-06-18 3:52PM EDT | 145.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 9 | 246 | 0.00% |
| CROX240719C00150000 | 2024-06-18 3:52PM EDT | 150.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 7 | 275 | 0.00% |
| CROX240719C00155000 | 2024-06-18 3:12PM EDT | 155.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 23 | 243 | 0.00% |
| CROX240719C00160000 | 2024-06-18 3:56PM EDT | 160.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 293 | 648 | 0.39% |
| CROX240719C00165000 | 2024-06-18 3:59PM EDT | 165.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 93 | 954 | 3.13% |
| CROX240719C00170000 | 2024-06-18 3:41PM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 306 | 6.25% |
| CROX240719C00175000 | 2024-06-18 1:34PM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 6.25% |
| CROX240719C00180000 | 2024-06-18 3:48PM EDT | 180.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| CROX240719C00185000 | 2024-06-14 10:13AM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| CROX240719C00190000 | 2024-05-28 11:59AM EDT | 190.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CROX240719C00195000 | 2024-06-12 1:22PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CROX240719C00210000 | 2024-06-18 11:15AM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719P00100000 | 2024-05-20 1:22PM EDT | 100.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 71.29% |
| CROX240719P00105000 | 2024-05-29 10:37AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CROX240719P00115000 | 2024-05-24 3:55PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| CROX240719P00120000 | 2024-06-17 2:28PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| CROX240719P00125000 | 2024-06-18 9:35AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| CROX240719P00130000 | 2024-06-18 9:35AM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| CROX240719P00135000 | 2024-06-18 3:57PM EDT | 135.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| CROX240719P00140000 | 2024-06-18 1:26PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
| CROX240719P00145000 | 2024-06-18 2:18PM EDT | 145.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 6.25% |
| CROX240719P00150000 | 2024-06-18 2:34PM EDT | 150.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 6.25% |
| CROX240719P00155000 | 2024-06-18 2:54PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 3.13% |
| CROX240719P00160000 | 2024-06-18 2:18PM EDT | 160.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| CROX240719P00165000 | 2024-06-18 1:37PM EDT | 165.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.