U.S. markets open in 5 hours 11 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,468.00 -72.00 (-0.18%) F Nasdaq
19,954.75 -57.75 (-0.29%) E-mini Russell 2000 Index Futur
2,038.10 -2.40 (-0.12%) Petróleo
81.22 +0.32 (+0.40%) Oro
2,313.90 +0.70 (+0.03%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 64.63 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 56.66 | 0.00 | - | 3 | 0 | 100.00 | 0.05 | 0.00 | - | - | 0 |
| 48.82 | 0.00 | - | - | 0 | 105.00 | 0.25 | 0.00 | - | - | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 4 | 4 |
| 37.60 | 0.00 | - | 1 | 0 | 120.00 | 0.23 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 125.00 | 0.17 | 0.00 | - | 8 | 0 |
| 24.73 | 0.00 | - | 30 | 0 | 130.00 | 0.45 | 0.00 | - | 23 | 0 |
| 16.40 | 0.00 | - | 12 | 0 | 135.00 | 0.83 | 0.00 | - | 31 | 0 |
| 15.07 | 0.00 | - | 1 | 0 | 140.00 | 1.57 | 0.00 | - | 36 | 0 |
| 7.93 | 0.00 | - | 4 | 0 | 145.00 | 3.10 | 0.00 | - | 59 | 0 |
| 4.41 | 0.00 | - | 15 | 0 | 150.00 | 5.53 | 0.00 | - | 27 | 0 |
| 2.50 | 0.00 | - | 95 | 0 | 155.00 | 8.73 | 0.00 | - | 22 | 0 |
| 1.45 | 0.00 | - | 593 | 0 | 160.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 176 | 0 | 165.00 | 12.50 | 0.00 | - | 21 | 0 |
| 0.35 | 0.00 | - | 30 | 0 | 170.00 | 9.80 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.