Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.66 | 0.00 | - | 3 | 3 | 100.00 | 0.18 | 0.00 | - | - | 2 |
| 48.82 | 0.00 | - | - | 4 | 105.00 | 0.25 | 0.00 | - | - | 1 |
| 32.72 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | - | 1 | 115.00 | 0.25 | 0.00 | - | 4 | 4 |
| 37.24 | +5.85 | +18.64% | 1 | 1 | 120.00 | 0.22 | -0.28 | -56.00% | 4 | 16 |
| 31.17 | 0.00 | - | 12 | 5 | 125.00 | 0.31 | +0.06 | +24.00% | 4 | 27 |
| 28.90 | +3.05 | +11.80% | 3 | 68 | 130.00 | 0.43 | +0.08 | +22.86% | 1 | 44 |
| 19.49 | 0.00 | - | 30 | 34 | 135.00 | 0.68 | +0.10 | +17.24% | 1 | 74 |
| 19.40 | 0.00 | - | 22 | 43 | 140.00 | 1.09 | +0.09 | +9.00% | 3 | 124 |
| 14.30 | -1.26 | -8.10% | 51 | 260 | 145.00 | 1.75 | +0.08 | +4.79% | 6 | 86 |
| 11.32 | -0.18 | -1.57% | 5 | 284 | 150.00 | 3.70 | +0.45 | +13.85% | 37 | 112 |
| 7.20 | -0.80 | -10.00% | 7 | 233 | 155.00 | 5.70 | +1.37 | +31.64% | 29 | 114 |
| 5.20 | -1.05 | -16.80% | 47 | 427 | 160.00 | 8.50 | +1.45 | +20.57% | 16 | 82 |
| 3.32 | -0.46 | -12.17% | 535 | 420 | 165.00 | 9.92 | -0.58 | -5.52% | 13 | 19 |
| 1.95 | -0.70 | -26.42% | 216 | 87 | 170.00 | - | - | - | - | - |
| 1.10 | -0.37 | -25.17% | 116 | 114 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 42 | 180.00 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 5 | 9 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.