U.S. markets open in 7 hours 29 minutes
F S&P 500
5,481.00 +4.25 (+0.08%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.25 +42.00 (+0.21%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.50 +9.50 (+0.40%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240726C00130000 | 2024-06-20 10:21AM EDT | 130.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240726C00136000 | 2024-06-11 10:39AM EDT | 136.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00138000 | 2024-06-06 9:30AM EDT | 138.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00140000 | 2024-06-14 3:55PM EDT | 140.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00141000 | 2024-06-11 10:39AM EDT | 141.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00142000 | 2024-06-10 9:30AM EDT | 142.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00143000 | 2024-06-10 9:30AM EDT | 143.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00144000 | 2024-06-10 9:30AM EDT | 144.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00145000 | 2024-06-20 1:12PM EDT | 145.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240726C00146000 | 2024-06-18 3:04PM EDT | 146.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240726C00149000 | 2024-06-10 9:30AM EDT | 149.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00152500 | 2024-06-12 2:54PM EDT | 152.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00155000 | 2024-06-14 2:37PM EDT | 155.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240726C00160000 | 2024-06-20 11:53AM EDT | 160.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CROX240726C00165000 | 2024-06-20 2:39PM EDT | 165.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CROX240726C00172500 | 2024-06-10 9:30AM EDT | 172.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240726C00175000 | 2024-06-06 9:30AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240726C00177500 | 2024-06-17 9:30AM EDT | 177.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX240726C00190000 | 2024-06-10 10:47AM EDT | 190.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240726P00130000 | 2024-06-10 1:49PM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240726P00135000 | 2024-06-10 1:49PM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240726P00138000 | 2024-06-14 9:30AM EDT | 138.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CROX240726P00139000 | 2024-06-06 9:30AM EDT | 139.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240726P00140000 | 2024-06-10 1:22PM EDT | 140.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240726P00143000 | 2024-06-10 3:50PM EDT | 143.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240726P00145000 | 2024-06-20 11:16AM EDT | 145.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX240726P00147000 | 2024-06-20 10:17AM EDT | 147.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240726P00150000 | 2024-06-20 11:16AM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CROX240726P00152500 | 2024-06-10 3:50PM EDT | 152.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CROX240726P00157500 | 2024-06-20 10:51AM EDT | 157.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| CROX240726P00160000 | 2024-06-06 9:30AM EDT | 160.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.