Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00160000 | 2024-06-20 12:58PM EDT | 160.00 | 9.40 | 6.60 | 9.60 | 0.00 | - | 1 | 2 | 56.66% |
| CROX240802C00165000 | 2024-06-21 12:25PM EDT | 165.00 | 5.93 | 4.60 | 7.40 | -2.57 | -30.24% | 4 | 9 | 54.77% |
| CROX240802C00167500 | 2024-06-17 1:12PM EDT | 167.50 | 6.60 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 52.19% |
| CROX240802C00170000 | 2024-06-17 12:53PM EDT | 170.00 | 6.27 | 3.00 | 5.40 | 0.00 | - | 1 | 0 | 52.21% |
| CROX240802C00175000 | 2024-06-20 9:42AM EDT | 175.00 | 6.10 | 2.30 | 5.00 | 0.00 | - | 1 | 1 | 56.75% |
| CROX240802C00177500 | 2024-06-13 9:30AM EDT | 177.50 | 3.30 | 1.85 | 4.40 | 0.00 | - | 1 | 1 | 56.47% |
| CROX240802C00185000 | 2024-06-21 12:25PM EDT | 185.00 | 1.73 | 0.95 | 3.80 | -0.27 | -13.50% | 4 | 1 | 51.66% |
| CROX240802C00190000 | 2024-06-21 9:30AM EDT | 190.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 10 | 1 | 50.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 1.15 | 0.85 | 3.80 | 0.00 | - | 1 | 3 | 53.65% |
| CROX240802P00140000 | 2024-06-17 2:55PM EDT | 140.00 | 2.88 | 1.70 | 5.00 | 0.00 | - | 1 | 2 | 54.32% |
| CROX240802P00145000 | 2024-06-20 1:09PM EDT | 145.00 | 4.25 | 3.10 | 6.00 | 0.00 | - | 1 | 2 | 50.05% |
| CROX240802P00152500 | 2024-06-18 9:35AM EDT | 152.50 | 7.00 | 7.10 | 9.70 | 0.00 | - | - | 1 | 51.94% |
| CROX240802P00155000 | 2024-06-13 9:30AM EDT | 155.00 | 8.40 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 51.45% |
| CROX240802P00157500 | 2024-06-13 9:30AM EDT | 157.50 | 9.40 | 9.50 | 12.20 | 0.00 | - | 1 | 1 | 51.01% |
© 2024 Yahoo. Todos los derechos reservados.