U.S. markets open in 1 hour 39 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,032.75 +113.50 (+0.57%) E-mini Russell 2000 Index Futur
2,053.00 +3.70 (+0.18%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.60 +7.70 (+0.33%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920C00070000 | 2024-03-22 1:42PM EDT | 70.00 | 73.10 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 0.00% |
| CROX240920C00075000 | 2024-03-11 2:54PM EDT | 75.00 | 54.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 80.00 | 58.35 | 45.80 | 47.80 | 0.00 | - | 10 | 28 | 0.00% |
| CROX240920C00085000 | 2024-02-15 10:30AM EDT | 85.00 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 0.00% |
| CROX240920C00090000 | 2024-05-28 10:14AM EDT | 90.00 | 64.96 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
| CROX240920C00092500 | 2024-05-16 10:34AM EDT | 92.50 | 53.50 | 64.50 | 68.10 | 0.00 | - | 3 | 5 | 70.61% |
| CROX240920C00095000 | 2024-04-29 2:05PM EDT | 95.00 | 37.20 | 59.00 | 62.80 | 0.00 | - | 1 | 43 | 0.00% |
| CROX240920C00097500 | 2024-04-30 3:04PM EDT | 97.50 | 33.66 | 58.80 | 62.50 | 0.00 | - | 4 | 5 | 55.96% |
| CROX240920C00100000 | 2024-06-18 10:48AM EDT | 100.00 | 61.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| CROX240920C00105000 | 2024-05-15 10:46AM EDT | 105.00 | 45.58 | 52.50 | 55.50 | 0.00 | - | 1 | 18 | 55.49% |
| CROX240920C00110000 | 2024-06-07 10:28AM EDT | 110.00 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| CROX240920C00115000 | 2024-06-07 3:13PM EDT | 115.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 33 | 383 | 0.00% |
| CROX240920C00120000 | 2024-06-18 2:09PM EDT | 120.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 38 | 3,267 | 0.00% |
| CROX240920C00125000 | 2024-06-10 10:30AM EDT | 125.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 0.00% |
| CROX240920C00130000 | 2024-06-13 11:47AM EDT | 130.00 | 32.51 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.00% |
| CROX240920C00135000 | 2024-06-18 11:22AM EDT | 135.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 0.00% |
| CROX240920C00140000 | 2024-06-18 1:47PM EDT | 140.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 28 | 694 | 0.00% |
| CROX240920C00145000 | 2024-06-18 12:48PM EDT | 145.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 0.00% |
| CROX240920C00150000 | 2024-06-18 10:23AM EDT | 150.00 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 0.00% |
| CROX240920C00155000 | 2024-06-18 3:35PM EDT | 155.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 23 | 3,713 | 0.00% |
| CROX240920C00160000 | 2024-06-18 2:56PM EDT | 160.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 11 | 2,054 | 0.20% |
| CROX240920C00165000 | 2024-06-17 3:55PM EDT | 165.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 8 | 321 | 1.56% |
| CROX240920C00170000 | 2024-06-18 10:24AM EDT | 170.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 3.13% |
| CROX240920C00175000 | 2024-06-17 3:04PM EDT | 175.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,140 | 3.13% |
| CROX240920C00180000 | 2024-06-18 2:40PM EDT | 180.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,384 | 6.25% |
| CROX240920C00185000 | 2024-06-18 11:23AM EDT | 185.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 22 | 1,403 | 6.25% |
| CROX240920C00190000 | 2024-06-18 1:05PM EDT | 190.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 9 | 324 | 6.25% |
| CROX240920C00195000 | 2024-06-18 2:56PM EDT | 195.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 6.25% |
| CROX240920C00200000 | 2024-06-18 3:35PM EDT | 200.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 12.50% |
| CROX240920C00210000 | 2024-06-10 1:04PM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
| CROX240920C00220000 | 2024-06-11 10:21AM EDT | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| CROX240920C00230000 | 2024-06-17 9:39AM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00050000 | 2024-05-16 9:33AM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 99.02% |
| CROX240920P00055000 | 2024-03-26 10:27AM EDT | 55.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 96.39% |
| CROX240920P00060000 | 2024-05-24 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 50.00% |
| CROX240920P00065000 | 2024-04-16 10:15AM EDT | 65.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 92.14% |
| CROX240920P00070000 | 2024-05-07 9:44AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 71.78% |
| CROX240920P00075000 | 2024-06-06 9:50AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
| CROX240920P00080000 | 2024-06-18 3:58PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
| CROX240920P00085000 | 2024-05-15 1:51PM EDT | 85.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 208 | 64.31% |
| CROX240920P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 25.00% |
| CROX240920P00092500 | 2024-05-13 11:32AM EDT | 92.50 | 0.48 | 0.10 | 1.60 | 0.00 | - | 1 | 261 | 65.87% |
| CROX240920P00095000 | 2024-06-17 3:47PM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 25.00% |
| CROX240920P00097500 | 2024-06-13 2:42PM EDT | 97.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 25.00% |
| CROX240920P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 25.00% |
| CROX240920P00105000 | 2024-06-17 3:47PM EDT | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| CROX240920P00110000 | 2024-06-18 2:54PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 277 | 12.50% |
| CROX240920P00115000 | 2024-06-18 11:28AM EDT | 115.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 12.50% |
| CROX240920P00120000 | 2024-06-18 11:29AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,061 | 12.50% |
| CROX240920P00125000 | 2024-06-12 9:43AM EDT | 125.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 12.50% |
| CROX240920P00130000 | 2024-06-18 12:39PM EDT | 130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,536 | 6.25% |
| CROX240920P00135000 | 2024-06-18 1:22PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| CROX240920P00140000 | 2024-06-18 1:22PM EDT | 140.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| CROX240920P00145000 | 2024-06-17 12:53PM EDT | 145.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 3.13% |
| CROX240920P00150000 | 2024-06-18 11:25AM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 3.13% |
| CROX240920P00155000 | 2024-06-18 1:26PM EDT | 155.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 1.56% |
| CROX240920P00160000 | 2024-06-17 1:23PM EDT | 160.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| CROX240920P00165000 | 2024-06-17 3:59PM EDT | 165.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CROX240920P00170000 | 2024-06-12 10:46AM EDT | 170.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CROX240920P00180000 | 2024-06-10 10:14AM EDT | 180.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.