U.S. markets open in 1 hour 50 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,042.00 +122.75 (+0.62%) E-mini Russell 2000 Index Futur
2,054.40 +5.10 (+0.25%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.10 +6.20 (+0.26%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 90.00 | 54.00 | 59.30 | 62.50 | 0.00 | - | 1 | 1 | 0.00% |
| CROX241220C00095000 | 2024-06-18 3:49PM EDT | 95.00 | 68.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CROX241220C00105000 | 2024-05-24 10:24AM EDT | 105.00 | 50.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX241220C00110000 | 2024-06-14 10:16AM EDT | 110.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CROX241220C00115000 | 2024-05-31 12:14PM EDT | 115.00 | 45.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CROX241220C00120000 | 2024-06-18 3:39PM EDT | 120.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CROX241220C00125000 | 2024-05-30 9:32AM EDT | 125.00 | 39.99 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CROX241220C00130000 | 2024-06-18 3:38PM EDT | 130.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| CROX241220C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| CROX241220C00140000 | 2024-06-11 10:02AM EDT | 140.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CROX241220C00145000 | 2024-06-18 9:30AM EDT | 145.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CROX241220C00150000 | 2024-06-17 2:29PM EDT | 150.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
| CROX241220C00155000 | 2024-06-17 2:30PM EDT | 155.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 217 | 0.00% |
| CROX241220C00160000 | 2024-06-17 9:54AM EDT | 160.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
| CROX241220C00165000 | 2024-06-18 1:49PM EDT | 165.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
| CROX241220C00170000 | 2024-06-12 2:41PM EDT | 170.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 1.56% |
| CROX241220C00175000 | 2024-06-17 9:40AM EDT | 175.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| CROX241220C00180000 | 2024-06-14 1:07PM EDT | 180.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| CROX241220C00185000 | 2024-06-10 3:08PM EDT | 185.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CROX241220C00190000 | 2024-06-18 12:00PM EDT | 190.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 6.25% |
| CROX241220C00200000 | 2024-06-07 1:58PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| CROX241220C00220000 | 2024-06-04 10:55AM EDT | 220.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 12.50% |
| CROX241220C00230000 | 2024-06-13 1:08PM EDT | 230.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220P00065000 | 2024-05-30 3:24PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CROX241220P00070000 | 2024-05-03 12:54PM EDT | 70.00 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 72.05% |
| CROX241220P00075000 | 2024-05-30 2:33PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CROX241220P00080000 | 2024-06-17 11:28AM EDT | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| CROX241220P00085000 | 2024-05-24 3:50PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 12.50% |
| CROX241220P00090000 | 2024-05-30 11:41AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| CROX241220P00095000 | 2024-06-10 3:30PM EDT | 95.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CROX241220P00100000 | 2024-06-17 9:54AM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| CROX241220P00105000 | 2024-06-04 12:11PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| CROX241220P00110000 | 2024-06-17 9:54AM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CROX241220P00115000 | 2024-06-10 10:54AM EDT | 115.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| CROX241220P00120000 | 2024-06-18 1:22PM EDT | 120.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| CROX241220P00125000 | 2024-06-11 11:06AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| CROX241220P00130000 | 2024-06-17 11:55AM EDT | 130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| CROX241220P00135000 | 2024-06-05 12:27PM EDT | 135.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| CROX241220P00140000 | 2024-06-13 3:34PM EDT | 140.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| CROX241220P00145000 | 2024-06-18 3:02PM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 3.13% |
| CROX241220P00150000 | 2024-06-14 10:13AM EDT | 150.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| CROX241220P00155000 | 2024-06-18 3:51PM EDT | 155.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 462 | 0.78% |
| CROX241220P00160000 | 2024-06-18 3:29PM EDT | 160.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CROX241220P00165000 | 2024-06-03 12:54PM EDT | 165.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CROX241220P00180000 | 2024-06-11 3:12PM EDT | 180.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.