Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00035000 | 2024-05-14 9:55AM EDT | 35.00 | 112.72 | 105.70 | 109.60 | 0.00 | - | 1 | 141 | 103.42% |
| CROX250117C00037500 | 2024-05-15 9:46AM EDT | 37.50 | 112.00 | 103.30 | 107.30 | 0.00 | - | 1 | 12 | 101.12% |
| CROX250117C00040000 | 2024-03-13 3:18PM EDT | 40.00 | 91.40 | 85.90 | 89.60 | 0.00 | - | 1 | 45 | 0.00% |
| CROX250117C00042500 | 2023-10-13 1:06PM EDT | 42.50 | 46.28 | 41.80 | 42.80 | 0.00 | - | 20 | 11 | 0.00% |
| CROX250117C00045000 | 2024-05-16 10:24AM EDT | 45.00 | 100.43 | 96.10 | 100.00 | 0.00 | - | 5 | 11 | 91.55% |
| CROX250117C00047500 | 2024-04-29 9:45AM EDT | 47.50 | 81.90 | 94.10 | 97.60 | 0.00 | - | 4 | 17 | 91.28% |
| CROX250117C00050000 | 2024-05-16 10:24AM EDT | 50.00 | 95.68 | 91.40 | 95.30 | 0.00 | - | 5 | 47 | 87.35% |
| CROX250117C00055000 | 2024-02-14 2:52PM EDT | 55.00 | 56.92 | 75.00 | 78.90 | 0.00 | - | 1 | 148 | 0.00% |
| CROX250117C00060000 | 2024-05-21 2:02PM EDT | 60.00 | 86.40 | 81.90 | 85.80 | 0.00 | - | 1 | 55 | 78.17% |
| CROX250117C00065000 | 2024-05-07 10:01AM EDT | 65.00 | 75.10 | 77.20 | 81.10 | 0.00 | - | 15 | 58 | 74.23% |
| CROX250117C00070000 | 2024-04-16 9:54AM EDT | 70.00 | 57.50 | 76.10 | 80.40 | 0.00 | - | 1 | 46 | 92.43% |
| CROX250117C00072500 | 2024-04-03 10:55AM EDT | 72.50 | 71.76 | 58.50 | 60.90 | 0.00 | - | 2 | 9 | 0.00% |
| CROX250117C00075000 | 2024-05-14 9:54AM EDT | 75.00 | 74.66 | 67.90 | 71.80 | 0.00 | - | 1 | 70 | 67.11% |
| CROX250117C00077500 | 2024-01-04 12:09PM EDT | 77.50 | 24.40 | 30.80 | 31.50 | 0.00 | - | 2 | 19 | 0.00% |
| CROX250117C00080000 | 2024-05-13 9:39AM EDT | 80.00 | 67.63 | 63.50 | 67.30 | 0.00 | - | 1 | 436 | 64.65% |
| CROX250117C00082500 | 2024-04-25 10:17AM EDT | 82.50 | 45.50 | 61.70 | 64.90 | 0.00 | - | 1 | 13 | 63.98% |
| CROX250117C00085000 | 2024-05-08 10:29AM EDT | 85.00 | 56.00 | 59.30 | 61.70 | 0.00 | - | 1 | 52 | 59.77% |
| CROX250117C00090000 | 2024-05-15 12:17PM EDT | 90.00 | 59.78 | 54.70 | 57.90 | 0.00 | - | 1 | 316 | 58.29% |
| CROX250117C00095000 | 2024-05-22 9:45AM EDT | 95.00 | 54.64 | 51.50 | 54.30 | +7.01 | +14.72% | 10 | 584 | 59.56% |
| CROX250117C00100000 | 2024-05-21 1:17PM EDT | 100.00 | 49.94 | 46.40 | 49.20 | 0.00 | - | 5 | 625 | 53.92% |
| CROX250117C00105000 | 2024-05-21 1:17PM EDT | 105.00 | 45.85 | 43.20 | 45.30 | 0.00 | - | 5 | 242 | 53.72% |
| CROX250117C00110000 | 2024-05-22 9:45AM EDT | 110.00 | 42.45 | 39.90 | 42.60 | +0.55 | +1.31% | 10 | 945 | 54.61% |
| CROX250117C00115000 | 2024-05-21 1:51PM EDT | 115.00 | 38.50 | 34.60 | 38.20 | 0.00 | - | 1 | 191 | 54.69% |
| CROX250117C00120000 | 2024-05-17 3:41PM EDT | 120.00 | 33.50 | 32.80 | 35.10 | 0.00 | - | 2 | 886 | 51.15% |
| CROX250117C00125000 | 2024-05-17 1:23PM EDT | 125.00 | 30.00 | 29.00 | 31.50 | 0.00 | - | 5 | 211 | 51.96% |
| CROX250117C00130000 | 2024-05-22 2:49PM EDT | 130.00 | 28.00 | 26.40 | 28.30 | +2.70 | +10.67% | 10 | 642 | 50.47% |
| CROX250117C00135000 | 2024-05-20 12:59PM EDT | 135.00 | 23.00 | 23.60 | 24.30 | 0.00 | - | 1 | 618 | 46.83% |
| CROX250117C00140000 | 2024-05-21 12:48PM EDT | 140.00 | 22.30 | 21.00 | 21.50 | 0.00 | - | 2 | 313 | 45.66% |
| CROX250117C00145000 | 2024-05-21 10:20AM EDT | 145.00 | 19.50 | 18.50 | 19.30 | 0.00 | - | 2 | 226 | 45.44% |
| CROX250117C00150000 | 2024-05-20 1:27PM EDT | 150.00 | 15.60 | 16.30 | 16.90 | 0.00 | - | 5 | 811 | 44.38% |
| CROX250117C00155000 | 2024-05-22 10:11AM EDT | 155.00 | 15.40 | 14.40 | 14.80 | -0.50 | -3.14% | 5 | 533 | 43.61% |
| CROX250117C00160000 | 2024-05-21 12:09PM EDT | 160.00 | 13.60 | 12.60 | 13.00 | 0.00 | - | 7 | 488 | 43.13% |
| CROX250117C00165000 | 2024-05-21 10:24AM EDT | 165.00 | 11.80 | 11.00 | 11.40 | 0.00 | - | 18 | 128 | 42.73% |
| CROX250117C00170000 | 2024-05-21 10:11AM EDT | 170.00 | 10.70 | 9.60 | 10.00 | 0.00 | - | 4 | 81 | 42.44% |
| CROX250117C00175000 | 2024-05-21 3:40PM EDT | 175.00 | 9.60 | 8.30 | 8.80 | 0.00 | - | 283 | 582 | 42.30% |
| CROX250117C00180000 | 2024-05-21 3:40PM EDT | 180.00 | 8.50 | 7.10 | 7.70 | 0.00 | - | 82 | 1,266 | 42.09% |
| CROX250117C00185000 | 2024-05-21 10:01AM EDT | 185.00 | 7.00 | 6.20 | 6.70 | 0.00 | - | 151 | 449 | 41.83% |
| CROX250117C00190000 | 2024-05-21 10:25AM EDT | 190.00 | 6.10 | 5.40 | 5.80 | 0.00 | - | 10 | 329 | 41.54% |
| CROX250117C00195000 | 2024-05-21 10:29AM EDT | 195.00 | 5.30 | 4.60 | 5.10 | 0.00 | - | 48 | 146 | 41.55% |
| CROX250117C00200000 | 2024-05-22 1:25PM EDT | 200.00 | 4.60 | 4.10 | 4.50 | +0.30 | +6.98% | 1 | 171 | 41.61% |
| CROX250117C00210000 | 2024-05-17 2:19PM EDT | 210.00 | 3.27 | 1.95 | 3.40 | 0.00 | - | 1 | 184 | 41.37% |
| CROX250117C00220000 | 2024-05-22 3:55PM EDT | 220.00 | 2.36 | 2.15 | 2.55 | -0.43 | -15.41% | 1 | 591 | 41.13% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 73.05% |
| CROX250117P00037500 | 2024-05-03 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 69.53% |
| CROX250117P00040000 | 2024-05-16 11:47AM EDT | 40.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 4 | 54 | 70.51% |
| CROX250117P00042500 | 2024-03-26 2:07PM EDT | 42.50 | 0.30 | 0.10 | 1.00 | 0.00 | - | 4 | 48 | 78.61% |
| CROX250117P00045000 | 2024-03-20 11:56AM EDT | 45.00 | 0.33 | 0.15 | 0.65 | 0.00 | - | 1 | 20 | 71.19% |
| CROX250117P00047500 | 2024-02-09 11:29AM EDT | 47.50 | 1.01 | 0.45 | 0.95 | 0.00 | - | 2 | 46 | 74.95% |
| CROX250117P00050000 | 2024-05-14 10:24AM EDT | 50.00 | 0.14 | 0.05 | 0.85 | 0.00 | - | 3 | 60 | 66.36% |
| CROX250117P00055000 | 2024-05-17 3:31PM EDT | 55.00 | 0.35 | 0.10 | 2.35 | 0.00 | - | 5 | 17 | 73.39% |
| CROX250117P00060000 | 2024-05-14 10:24AM EDT | 60.00 | 0.34 | 0.15 | 0.65 | 0.00 | - | 3 | 241 | 54.49% |
| CROX250117P00065000 | 2024-05-09 2:17PM EDT | 65.00 | 0.55 | 0.35 | 0.70 | 0.00 | - | 1 | 97 | 52.25% |
| CROX250117P00070000 | 2024-05-09 9:43AM EDT | 70.00 | 0.90 | 0.30 | 1.05 | 0.00 | - | 1 | 361 | 50.05% |
| CROX250117P00072500 | 2024-03-14 9:48AM EDT | 72.50 | 2.05 | 2.05 | 2.25 | 0.00 | - | 2 | 439 | 62.07% |
| CROX250117P00075000 | 2024-05-16 11:47AM EDT | 75.00 | 0.96 | 0.45 | 1.30 | 0.00 | - | 4 | 386 | 52.50% |
| CROX250117P00077500 | 2024-02-27 4:32PM EDT | 77.50 | 3.20 | 1.60 | 1.80 | 0.00 | - | 132 | 434 | 53.54% |
| CROX250117P00080000 | 2024-05-14 2:13PM EDT | 80.00 | 1.05 | 0.65 | 1.30 | 0.00 | - | 1 | 555 | 47.96% |
| CROX250117P00082500 | 2024-05-15 10:45AM EDT | 82.50 | 1.15 | 0.80 | 1.80 | 0.00 | - | 1 | 682 | 49.62% |
| CROX250117P00085000 | 2024-05-16 3:54PM EDT | 85.00 | 1.51 | 1.35 | 1.55 | 0.00 | - | 2 | 474 | 45.59% |
| CROX250117P00090000 | 2024-05-21 2:47PM EDT | 90.00 | 1.75 | 1.80 | 2.00 | 0.00 | - | 1 | 794 | 44.31% |
| CROX250117P00095000 | 2024-05-16 3:39PM EDT | 95.00 | 2.55 | 2.35 | 2.60 | 0.00 | - | 1 | 1,340 | 43.34% |
| CROX250117P00100000 | 2024-05-21 12:16PM EDT | 100.00 | 3.00 | 2.70 | 3.30 | 0.00 | - | 1 | 1,226 | 42.27% |
| CROX250117P00105000 | 2024-05-22 11:09AM EDT | 105.00 | 3.77 | 3.80 | 4.10 | -0.34 | -8.27% | 10 | 576 | 41.11% |
| CROX250117P00110000 | 2024-05-17 2:51PM EDT | 110.00 | 5.10 | 4.80 | 5.10 | 0.00 | - | 251 | 968 | 40.18% |
| CROX250117P00115000 | 2024-05-20 1:05PM EDT | 115.00 | 6.40 | 5.90 | 6.30 | 0.00 | - | 12 | 156 | 39.36% |
| CROX250117P00120000 | 2024-05-14 1:30PM EDT | 120.00 | 6.91 | 7.30 | 7.70 | 0.00 | - | 10 | 369 | 38.58% |
| CROX250117P00125000 | 2024-05-08 10:08AM EDT | 125.00 | 11.99 | 8.80 | 9.30 | 0.00 | - | 3 | 429 | 37.81% |
| CROX250117P00130000 | 2024-05-14 11:55AM EDT | 130.00 | 10.10 | 10.60 | 11.00 | 0.00 | - | 1 | 560 | 36.79% |
| CROX250117P00135000 | 2024-05-15 12:04PM EDT | 135.00 | 12.10 | 12.60 | 13.10 | 0.00 | - | 4 | 238 | 36.20% |
| CROX250117P00140000 | 2024-05-21 3:53PM EDT | 140.00 | 14.10 | 14.80 | 15.40 | 0.00 | - | 329 | 513 | 35.54% |
| CROX250117P00145000 | 2024-05-21 10:26AM EDT | 145.00 | 17.00 | 17.30 | 17.80 | 0.00 | - | 7 | 239 | 34.60% |
| CROX250117P00150000 | 2024-05-21 10:19AM EDT | 150.00 | 19.83 | 20.10 | 20.60 | 0.00 | - | 5 | 158 | 34.02% |
| CROX250117P00155000 | 2024-05-21 3:34PM EDT | 155.00 | 21.60 | 23.00 | 23.60 | 0.00 | - | 151 | 363 | 33.38% |
| CROX250117P00160000 | 2024-04-02 9:36AM EDT | 160.00 | 30.50 | 37.40 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CROX250117P00170000 | 2024-03-05 4:21PM EDT | 170.00 | 50.00 | 40.00 | 42.30 | 0.00 | - | - | 1 | 51.21% |
| CROX250117P00175000 | 2024-02-20 12:58PM EDT | 175.00 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 40.48% |
| CROX250117P00190000 | 2023-04-26 1:25PM EDT | 190.00 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 110.83% |
| CROX250117P00200000 | 2024-05-10 3:30PM EDT | 200.00 | 57.80 | 57.30 | 61.00 | 0.00 | - | 5 | 11 | 34.89% |
| CROX250117P00210000 | 2024-02-01 4:57PM EDT | 210.00 | 109.16 | 83.00 | 87.00 | 0.00 | - | - | 0 | 76.31% |
© 2024 Yahoo. Todos los derechos reservados.