Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250620C00100000 | 2024-06-11 10:21AM EDT | 100.00 | 61.00 | 70.10 | 73.40 | 0.00 | - | - | 12 | 63.67% |
| CROX250620C00135000 | 2024-06-10 1:37PM EDT | 135.00 | 40.20 | 45.60 | 47.10 | 0.00 | - | - | 15 | 53.74% |
| CROX250620C00150000 | 2024-06-14 12:51PM EDT | 150.00 | 33.78 | 36.80 | 38.30 | 0.00 | - | 2 | 7 | 51.19% |
| CROX250620C00155000 | 2024-06-14 12:17PM EDT | 155.00 | 30.13 | 34.40 | 35.40 | 0.00 | - | 60 | 61 | 50.47% |
| CROX250620C00160000 | 2024-06-13 10:53AM EDT | 160.00 | 30.08 | 31.60 | 32.90 | 0.00 | - | 4 | 6 | 50.63% |
| CROX250620C00170000 | 2024-06-12 3:42PM EDT | 170.00 | 24.52 | 27.00 | 28.50 | 0.00 | - | - | 2 | 49.75% |
| CROX250620C00195000 | 2024-06-18 10:59AM EDT | 195.00 | 17.35 | 18.50 | 19.20 | 0.00 | - | 8 | 267 | 47.37% |
| CROX250620C00200000 | 2024-06-10 1:37PM EDT | 200.00 | 14.52 | 16.50 | 18.20 | 0.00 | - | - | 1 | 47.80% |
| CROX250620C00210000 | 2024-06-17 12:29PM EDT | 210.00 | 13.40 | 14.30 | 15.60 | 0.00 | - | 1 | 7 | 47.32% |
| CROX250620C00220000 | 2024-06-14 3:02PM EDT | 220.00 | 10.90 | 12.40 | 13.10 | 0.00 | - | 1 | 2 | 46.48% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250620P00110000 | 2024-06-17 11:44AM EDT | 110.00 | 5.99 | 5.40 | 7.00 | 0.00 | - | 1 | 2 | 46.42% |
| CROX250620P00160000 | 2024-06-14 10:39AM EDT | 160.00 | 24.80 | 22.20 | 23.30 | 0.00 | - | 4 | 4 | 37.64% |
| CROX250620P00170000 | 2024-06-10 3:02PM EDT | 170.00 | 30.80 | 27.40 | 29.20 | 0.00 | - | - | 13 | 37.54% |
| CROX250620P00175000 | 2024-06-10 3:01PM EDT | 175.00 | 33.80 | 30.30 | 31.60 | 0.00 | - | - | 15 | 36.28% |
© 2024 Yahoo. Todos los derechos reservados.