U.S. markets open in 4 hours 21 minutes
F S&P 500
5,532.00 -11.50 (-0.21%) F Dow Jones
39,443.00 -97.00 (-0.25%) F Nasdaq
19,959.50 -53.00 (-0.26%) E-mini Russell 2000 Index Futur
2,036.50 -4.00 (-0.20%) Petróleo
81.40 +0.50 (+0.62%) Oro
2,318.00 +4.80 (+0.21%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 3.83 | 0.00 | - | 3 | 0 |
| 61.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 7.50 | 0.00 | - | - | 0 |
| 40.20 | 0.00 | - | - | 0 | 135.00 | 12.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 14.01 | 0.00 | - | - | 0 |
| 33.78 | 0.00 | - | 2 | 0 | 150.00 | 18.89 | 0.00 | - | - | 0 |
| 25.66 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 30.08 | 0.00 | - | 4 | 0 | 160.00 | 24.80 | 0.00 | - | 4 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 170.00 | 30.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 33.80 | 0.00 | - | - | 0 |
| 19.09 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 8 | 0 | 195.00 | - | - | - | - | - |
| 14.52 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.