U.S. markets open in 5 hours 43 minutes
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,968.00 -44.50 (-0.22%) E-mini Russell 2000 Index Futur
2,040.50 0.00 (0.00%) Petróleo
80.85 -0.05 (-0.06%) Oro
2,311.50 -1.70 (-0.07%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.23 | 0.00 | - | 1 | 4 | 40.00 | 1.26 | 0.00 | - | 1 | 13 |
| 116.61 | 0.00 | - | 1 | 0 | 45.00 | 2.70 | 0.00 | - | 10 | 18 |
| 108.75 | 0.00 | - | 1 | 0 | 50.00 | 1.00 | 0.00 | - | 2 | 0 |
| 104.65 | 0.00 | - | 1 | 0 | 55.00 | 1.94 | 0.00 | - | 20 | 161 |
| 96.76 | 0.00 | - | 1 | 15 | 60.00 | 1.74 | 0.00 | - | 5 | 0 |
| 73.40 | 0.00 | - | 2 | 10 | 65.00 | 2.22 | 0.00 | - | 15 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 70.00 | 2.90 | 0.00 | - | 1 | 0 |
| 79.50 | 0.00 | - | 20 | 20 | 75.00 | 3.29 | 0.00 | - | 25 | 0 |
| 88.75 | 0.00 | - | 2 | 0 | 80.00 | 3.50 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 5 | 41 | 85.00 | 4.90 | 0.00 | - | 1 | 0 |
| 76.37 | 0.00 | - | 2 | 0 | 90.00 | 5.15 | 0.00 | - | 2 | 0 |
| 73.00 | 0.00 | - | 2 | 0 | 95.00 | 5.90 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 3 | 0 | 100.00 | 6.80 | 0.00 | - | 10 | 0 |
| 56.55 | 0.00 | - | 1 | 15 | 105.00 | 9.20 | 0.00 | - | 1 | 0 |
| 62.93 | 0.00 | - | 1 | 0 | 110.00 | 10.01 | 0.00 | - | 1 | 0 |
| 58.95 | 0.00 | - | 1 | 0 | 115.00 | 10.90 | 0.00 | - | 8 | 0 |
| 56.45 | 0.00 | - | 4 | 0 | 120.00 | 13.40 | 0.00 | - | 3 | 0 |
| 52.67 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 53.45 | 0.00 | - | 15 | 0 | 130.00 | 23.20 | 0.00 | - | 1 | 3 |
| 47.30 | 0.00 | - | 5 | 0 | 135.00 | 29.05 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 5 | 0 | 140.00 | 19.70 | 0.00 | - | 2 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 145.00 | 24.05 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 2 | 0 | 150.00 | 41.14 | 0.00 | - | 1 | 2 |
| 33.27 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 40 | 0 | 160.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 196 | 0 | 165.00 | 34.01 | 0.00 | - | 136 | 0 |
| 27.90 | 0.00 | - | 10 | 18 | 170.00 | 49.03 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 9 | 175.00 | 39.20 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 97 | 0 | 180.00 | 43.42 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 1 | 11 | 190.00 | 68.00 | 0.00 | - | 10 | 10 |
| 20.30 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 14.78 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.