Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00105000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 50.77 | 50.50 | 53.40 | -1.59 | -3.04% | 2 | 245 | 210.35% |
CROX240719C00105000 | 2024-05-29 11:21AM EDT | 2024-07-19 | 48.82 | 51.10 | 54.60 | 0.00 | - | - | 4 | 83.89% |
CROX240920C00105000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 45.58 | 52.50 | 55.50 | 0.00 | - | 1 | 18 | 61.65% |
CROX241220C00105000 | 2024-05-24 10:24AM EDT | 2024-12-20 | 50.21 | 56.20 | 58.50 | 0.00 | - | 1 | 3 | 60.80% |
CROX250117C00105000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 52.65 | 57.20 | 58.90 | 0.00 | - | 1 | 225 | 59.46% |
CROX260116C00105000 | 2024-05-22 2:47PM EDT | 2026-01-16 | 56.55 | 67.30 | 68.70 | 0.00 | - | 1 | 15 | 56.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00105000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.06 | -54.55% | 7 | 1,398 | 140.23% |
CROX240719P00105000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 70.22% |
CROX240920P00105000 | 2024-06-11 2:56PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.95 | 0.00 | - | 20 | 299 | 51.12% |
CROX241220P00105000 | 2024-06-04 12:11PM EDT | 2024-12-20 | 2.75 | 1.00 | 2.10 | 0.00 | - | 1 | 236 | 44.89% |
CROX250117P00105000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 2.45 | 2.30 | 2.55 | +0.10 | +4.26% | 1 | 572 | 44.30% |
CROX260116P00105000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 8.38 | 7.90 | 8.50 | 0.00 | - | 1 | 23 | 41.78% |