Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00115000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 40.50 | 40.40 | 44.10 | +6.54 | +19.26% | 3 | 553 | 130.08% |
| CROX240628C00115000 | 2024-06-13 3:05PM EDT | 2024-06-28 | 43.05 | 40.60 | 44.30 | 0.00 | - | 2 | 2 | 97.85% |
| CROX240719C00115000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 30.20 | 40.90 | 44.70 | 0.00 | - | - | 1 | 68.07% |
| CROX240920C00115000 | 2024-06-07 3:13PM EDT | 2024-09-20 | 36.19 | 44.40 | 45.90 | 0.00 | - | 33 | 383 | 58.59% |
| CROX241220C00115000 | 2024-05-31 12:14PM EDT | 2024-12-20 | 45.51 | 48.20 | 48.90 | 0.00 | - | 2 | 2 | 55.48% |
| CROX250117C00115000 | 2024-06-07 11:16AM EDT | 2025-01-17 | 43.40 | 49.20 | 51.40 | 0.00 | - | 62 | 184 | 57.47% |
| CROX260116C00115000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 49.25 | 60.80 | 62.00 | 0.00 | - | 1 | 59 | 55.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00115000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 329 | 93.75% |
| CROX240719P00115000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.25 | 0.00 | - | 4 | 4 | 73.78% |
| CROX240920P00115000 | 2024-06-12 12:37PM EDT | 2024-09-20 | 1.11 | 1.00 | 1.25 | 0.00 | - | 4 | 438 | 44.62% |
| CROX241220P00115000 | 2024-06-10 10:54AM EDT | 2024-12-20 | 3.71 | 3.20 | 3.40 | 0.00 | - | 1 | 107 | 43.12% |
| CROX250117P00115000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 4.00 | 2.40 | 4.90 | +0.16 | +4.17% | 3 | 159 | 45.97% |
| CROX260116P00115000 | 2024-06-13 10:57AM EDT | 2026-01-16 | 10.90 | 10.60 | 11.10 | 0.00 | - | 8 | 27 | 40.34% |
© 2024 Yahoo. Todos los derechos reservados.