Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00120000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 36.62 | 36.00 | 38.20 | +2.34 | +6.83% | 1 | 2,693 | 93.16% |
| CROX240628C00120000 | 2024-05-21 10:16AM EDT | 2024-06-28 | 24.00 | 36.30 | 39.30 | 0.00 | - | - | 2 | 94.29% |
| CROX240719C00120000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 37.24 | 36.40 | 39.70 | +5.85 | +18.64% | 1 | 1 | 63.60% |
| CROX240920C00120000 | 2024-06-07 1:58PM EDT | 2024-09-20 | 33.60 | 39.90 | 41.50 | 0.00 | - | 2 | 3,231 | 55.60% |
| CROX241220C00120000 | 2024-05-20 12:37PM EDT | 2024-12-20 | 31.10 | 42.90 | 45.40 | 0.00 | - | 2 | 4 | 52.39% |
| CROX250117C00120000 | 2024-06-12 11:10AM EDT | 2025-01-17 | 46.60 | 44.10 | 46.80 | 0.00 | - | 10 | 873 | 52.86% |
| CROX260116C00120000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 56.45 | 57.70 | 60.30 | 0.00 | - | 4 | 92 | 55.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00120000 | 2024-06-12 11:22AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 529 | 87.11% |
| CROX240628P00120000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.80 | -0.07 | -35.00% | 41 | 29 | 80.86% |
| CROX240719P00120000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.40 | -0.28 | -56.00% | 4 | 16 | 51.12% |
| CROX240920P00120000 | 2024-06-12 12:27PM EDT | 2024-09-20 | 1.51 | 1.45 | 1.70 | 0.00 | - | 1 | 2,063 | 43.09% |
| CROX241220P00120000 | 2024-06-11 10:49AM EDT | 2024-12-20 | 5.10 | 4.00 | 4.30 | 0.00 | - | 3 | 22 | 42.30% |
| CROX250117P00120000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | +0.08 | +1.69% | 23 | 294 | 41.56% |
| CROX260116P00120000 | 2024-06-14 11:50AM EDT | 2026-01-16 | 12.90 | 12.00 | 12.60 | +0.50 | +4.03% | 5 | 193 | 39.65% |
© 2024 Yahoo. Todos los derechos reservados.