Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00125000 | 2024-06-14 12:20PM EDT | 2024-06-21 | 31.00 | 31.20 | 33.70 | -2.90 | -8.55% | 1 | 1,130 | 103.13% |
| CROX240628C00125000 | 2024-05-14 10:52AM EDT | 2024-06-28 | 22.71 | 31.30 | 34.30 | 0.00 | - | - | 2 | 82.72% |
| CROX240705C00125000 | 2024-06-04 10:20AM EDT | 2024-07-05 | 29.25 | 31.30 | 34.40 | 0.00 | - | 1 | 10 | 68.56% |
| CROX240719C00125000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 31.17 | 31.10 | 34.90 | 0.00 | - | 12 | 5 | 55.27% |
| CROX240920C00125000 | 2024-06-10 10:30AM EDT | 2024-09-20 | 31.88 | 35.60 | 36.80 | 0.00 | - | 3 | 361 | 52.27% |
| CROX241220C00125000 | 2024-05-30 9:32AM EDT | 2024-12-20 | 39.99 | 40.30 | 41.00 | 0.00 | - | 3 | 10 | 52.10% |
| CROX250117C00125000 | 2024-06-12 10:01AM EDT | 2025-01-17 | 41.30 | 41.50 | 43.10 | 0.00 | - | 1 | 331 | 53.24% |
| CROX260116C00125000 | 2024-05-31 12:10PM EDT | 2026-01-16 | 52.67 | 54.70 | 55.70 | 0.00 | - | 2 | 25 | 53.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00125000 | 2024-06-13 2:58PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 21 | 626 | 75.39% |
| CROX240628P00125000 | 2024-05-29 11:17AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.20 | 0.00 | - | 4 | 107 | 89.16% |
| CROX240705P00125000 | 2024-06-05 10:19AM EDT | 2024-07-05 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 3 | 73.24% |
| CROX240712P00125000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.24 | 0.05 | 0.45 | -0.05 | -17.24% | 8 | 30 | 51.12% |
| CROX240719P00125000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.31 | 0.10 | 0.40 | +0.06 | +24.00% | 4 | 27 | 44.63% |
| CROX240920P00125000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 2.23 | 2.10 | 2.70 | 0.00 | - | 1 | 977 | 44.26% |
| CROX241220P00125000 | 2024-06-11 11:06AM EDT | 2024-12-20 | 6.20 | 4.00 | 5.30 | 0.00 | - | 1 | 178 | 41.40% |
| CROX250117P00125000 | 2024-06-11 3:01PM EDT | 2025-01-17 | 6.30 | 5.70 | 6.00 | 0.00 | - | 21 | 279 | 40.80% |
© 2024 Yahoo. Todos los derechos reservados.