Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00135000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 21.50 | 21.50 | 22.90 | -1.50 | -6.52% | 5 | 695 | 63.18% |
| CROX240719C00135000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 19.49 | 22.90 | 24.60 | 0.00 | - | 30 | 34 | 55.57% |
| CROX240920C00135000 | 2024-06-12 11:54AM EDT | 2024-09-20 | 28.56 | 26.40 | 29.30 | 0.00 | - | 1 | 326 | 53.14% |
| CROX241220C00135000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 33.80 | 33.10 | 34.90 | 0.00 | - | 2 | 152 | 51.01% |
| CROX250117C00135000 | 2024-06-11 1:58PM EDT | 2025-01-17 | 32.70 | 34.40 | 35.30 | 0.00 | - | 2 | 614 | 50.81% |
| CROX250620C00135000 | 2024-06-10 1:37PM EDT | 2025-06-20 | 40.20 | 40.20 | 44.40 | 0.00 | - | - | 15 | 51.83% |
| CROX260116C00135000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 47.30 | 48.60 | 50.50 | 0.00 | - | 5 | 22 | 52.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00135000 | 2024-06-13 3:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 341 | 55.08% |
| CROX240628P00135000 | 2024-06-07 2:21PM EDT | 2024-06-28 | 0.74 | 0.10 | 1.45 | 0.00 | - | 6 | 20 | 59.38% |
| CROX240705P00135000 | 2024-06-04 3:46PM EDT | 2024-07-05 | 1.20 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 43.46% |
| CROX240712P00135000 | 2024-06-14 12:41PM EDT | 2024-07-12 | 0.52 | 0.35 | 1.30 | +0.07 | +15.56% | 70 | 5 | 48.73% |
| CROX240719P00135000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.68 | 0.55 | 0.70 | +0.10 | +17.24% | 1 | 74 | 36.57% |
| CROX240726P00135000 | 2024-06-10 1:49PM EDT | 2024-07-26 | 1.85 | 0.85 | 1.90 | 0.00 | - | - | 1 | 45.09% |
| CROX240920P00135000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 4.04 | 4.00 | 4.20 | +0.16 | +4.12% | 38 | 316 | 40.44% |
| CROX241220P00135000 | 2024-06-05 12:27PM EDT | 2024-12-20 | 9.50 | 6.40 | 7.90 | 0.00 | - | 2 | 29 | 39.90% |
| CROX250117P00135000 | 2024-06-07 2:46PM EDT | 2025-01-17 | 10.80 | 8.40 | 8.80 | 0.00 | - | 18 | 303 | 39.55% |
| CROX260116P00135000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 29.05 | 19.40 | 20.00 | 0.00 | - | 1 | 0 | 40.97% |
© 2024 Yahoo. Todos los derechos reservados.