Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00143000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 13.50 | 13.60 | 14.90 | 0.00 | - | 8 | 80 | 62.31% |
CROX240628C00143000 | 2024-06-07 1:35PM EDT | 2024-06-28 | 9.07 | 13.60 | 16.70 | 0.00 | - | 1 | 5 | 66.61% |
CROX240726C00143000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 9.20 | 17.00 | 19.40 | 0.00 | - | - | 1 | 54.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00143000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 9 | 61 | 44.04% |
CROX240628P00143000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 0.47 | 0.35 | 0.50 | +0.02 | +4.44% | 14 | 22 | 36.87% |
CROX240705P00143000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 2.02 | 0.55 | 1.90 | 0.00 | - | 5 | 5 | 46.68% |
CROX240712P00143000 | 2024-06-12 11:34AM EDT | 2024-07-12 | 1.07 | 1.00 | 2.65 | 0.00 | - | - | 1 | 46.56% |
CROX240726P00143000 | 2024-06-10 3:50PM EDT | 2024-07-26 | 3.50 | 2.45 | 4.10 | 0.00 | - | - | 2 | 46.88% |