Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00145000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 12.10 | 11.80 | 12.80 | 0.00 | - | 6 | 579 | 53.69% |
| CROX240628C00145000 | 2024-06-04 12:35PM EDT | 2024-06-28 | 7.80 | 12.60 | 13.30 | 0.00 | - | 1 | 2 | 44.82% |
| CROX240705C00145000 | 2024-06-14 1:12PM EDT | 2024-07-05 | 13.02 | 13.00 | 14.70 | +4.62 | +55.00% | 1 | 7 | 49.71% |
| CROX240712C00145000 | 2024-06-14 2:01PM EDT | 2024-07-12 | 13.69 | 13.40 | 15.90 | -0.68 | -4.73% | 2 | 7 | 51.72% |
| CROX240719C00145000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 14.30 | 14.30 | 15.00 | -1.26 | -8.10% | 51 | 260 | 40.49% |
| CROX240726C00145000 | 2024-06-07 3:19PM EDT | 2024-07-26 | 10.00 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 54.94% |
| CROX240920C00145000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 22.10 | 20.60 | 22.10 | 0.00 | - | 1 | 738 | 49.41% |
| CROX241220C00145000 | 2024-06-12 2:40PM EDT | 2024-12-20 | 26.80 | 26.80 | 27.90 | 0.00 | - | 1 | 3 | 49.60% |
| CROX250117C00145000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 28.73 | 28.30 | 29.80 | +5.30 | +22.62% | 2 | 346 | 50.55% |
| CROX260116C00145000 | 2024-06-12 12:15PM EDT | 2026-01-16 | 44.90 | 43.30 | 46.40 | 0.00 | - | 1 | 12 | 51.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00145000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.04 | -19.05% | 3 | 291 | 38.77% |
| CROX240628P00145000 | 2024-06-14 11:19AM EDT | 2024-06-28 | 0.60 | 0.50 | 0.65 | +0.08 | +15.38% | 5 | 135 | 35.30% |
| CROX240705P00145000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 1.01 | 0.85 | 1.70 | +0.06 | +6.32% | 3 | 24 | 40.43% |
| CROX240712P00145000 | 2024-06-12 3:08PM EDT | 2024-07-12 | 1.68 | 1.00 | 1.60 | 0.00 | - | 3 | 14 | 34.16% |
| CROX240719P00145000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.90 | +0.08 | +4.79% | 6 | 86 | 32.79% |
| CROX240726P00145000 | 2024-06-10 2:43PM EDT | 2024-07-26 | 3.87 | 2.70 | 3.90 | 0.00 | - | - | 48 | 42.13% |
| CROX240802P00145000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 4.50 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 52.27% |
| CROX240920P00145000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 6.53 | 6.80 | 7.10 | 0.00 | - | 16 | 412 | 39.06% |
| CROX241220P00145000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 10.70 | 11.00 | 11.40 | 0.00 | - | 3 | 166 | 38.71% |
| CROX250117P00145000 | 2024-06-13 11:32AM EDT | 2025-01-17 | 11.90 | 12.00 | 12.40 | 0.00 | - | 41 | 391 | 38.39% |
| CROX260116P00145000 | 2024-05-24 12:25PM EDT | 2026-01-16 | 24.05 | 20.30 | 24.40 | 0.00 | - | 1 | 1 | 39.95% |
© 2024 Yahoo. Todos los derechos reservados.