Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00147000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 9.50 | 10.00 | 11.40 | -0.05 | -0.52% | 1 | 85 | 57.98% |
CROX240628C00147000 | 2024-06-13 12:27PM EDT | 2024-06-28 | 10.51 | 10.90 | 11.40 | 0.00 | - | 3 | 9 | 40.99% |
CROX240705C00147000 | 2024-06-12 1:26PM EDT | 2024-07-05 | 12.30 | 11.40 | 13.60 | 0.00 | - | 1 | 0 | 52.22% |
CROX240712C00147000 | 2024-06-12 11:59AM EDT | 2024-07-12 | 13.43 | 11.00 | 14.30 | 0.00 | - | - | 1 | 49.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00147000 | 2024-06-13 12:29PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.33 | -55.00% | 1 | 313 | 35.06% |
CROX240628P00147000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 1.10 | 0.70 | 1.85 | +0.30 | +37.50% | 1 | 2 | 45.90% |
CROX240705P00147000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 1.70 | 0.65 | 1.35 | +0.20 | +13.33% | 1 | 6 | 32.81% |
CROX240712P00147000 | 2024-06-10 2:49PM EDT | 2024-07-12 | 2.65 | 1.50 | 3.00 | 0.00 | - | 1 | 1 | 40.93% |
CROX240726P00147000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 7.20 | 2.70 | 4.90 | 0.00 | - | 1 | 1 | 43.95% |