Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00150000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 7.90 | 7.30 | 8.00 | -1.52 | -16.14% | 8 | 2,849 | 43.85% |
| CROX240628C00150000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 7.60 | 8.40 | 9.00 | -1.12 | -12.84% | 2 | 13 | 40.77% |
| CROX240705C00150000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 8.30 | 9.10 | 9.80 | -2.30 | -21.70% | 11 | 15 | 39.33% |
| CROX240712C00150000 | 2024-06-10 11:14AM EDT | 2024-07-12 | 7.80 | 9.80 | 11.30 | 0.00 | - | 1 | 1 | 43.76% |
| CROX240719C00150000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 11.32 | 10.40 | 11.10 | -0.18 | -1.57% | 5 | 284 | 37.84% |
| CROX240920C00150000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 17.10 | 17.60 | 18.30 | -1.00 | -5.52% | 5 | 785 | 46.19% |
| CROX241220C00150000 | 2024-06-14 12:17PM EDT | 2024-12-20 | 23.53 | 24.00 | 24.50 | -1.95 | -7.65% | 60 | 186 | 47.61% |
| CROX250117C00150000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 25.41 | 25.50 | 26.60 | +0.16 | +0.63% | 2 | 738 | 48.99% |
| CROX250620C00150000 | 2024-06-14 12:51PM EDT | 2025-06-20 | 33.78 | 33.20 | 34.50 | -0.77 | -2.23% | 2 | 5 | 50.64% |
| CROX260116C00150000 | 2024-06-11 1:47PM EDT | 2026-01-16 | 40.00 | 41.00 | 43.40 | 0.00 | - | 2 | 153 | 50.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00150000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 7 | 184 | 34.82% |
| CROX240628P00150000 | 2024-06-13 2:16PM EDT | 2024-06-28 | 1.30 | 1.15 | 2.05 | 0.00 | - | 20 | 58 | 41.09% |
| CROX240705P00150000 | 2024-06-14 11:41AM EDT | 2024-07-05 | 2.32 | 1.15 | 2.00 | +0.60 | +34.88% | 10 | 10 | 32.72% |
| CROX240712P00150000 | 2024-06-13 10:29AM EDT | 2024-07-12 | 3.10 | 2.40 | 2.60 | +0.89 | +40.27% | 2 | 3 | 32.36% |
| CROX240719P00150000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 3.70 | 2.90 | 3.20 | +0.45 | +13.85% | 37 | 112 | 32.46% |
| CROX240726P00150000 | 2024-06-10 2:43PM EDT | 2024-07-26 | 5.50 | 3.30 | 6.50 | 0.00 | - | - | 50 | 46.78% |
| CROX240920P00150000 | 2024-06-14 11:33AM EDT | 2024-09-20 | 9.20 | 8.50 | 9.00 | +0.80 | +9.52% | 2 | 418 | 38.64% |
| CROX241220P00150000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 13.40 | 13.10 | 13.50 | +0.30 | +2.29% | 1 | 103 | 38.27% |
| CROX250117P00150000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 15.60 | 13.00 | 14.50 | 0.00 | - | 62 | 289 | 37.88% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 29.20 | 32.20 | 0.00 | - | 1 | 2 | 46.79% |
© 2024 Yahoo. Todos los derechos reservados.