Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00155000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 4.00 | 3.60 | 3.90 | -1.00 | -20.00% | 31 | 958 | 35.08% |
| CROX240628C00155000 | 2024-06-14 10:40AM EDT | 2024-06-28 | 4.20 | 5.00 | 5.30 | -1.60 | -27.59% | 5 | 38 | 36.08% |
| CROX240705C00155000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 6.20 | 5.60 | 6.10 | -1.34 | -17.77% | 15 | 14 | 34.67% |
| CROX240712C00155000 | 2024-06-14 11:48AM EDT | 2024-07-12 | 5.10 | 6.60 | 6.90 | -3.24 | -38.85% | 2 | 17 | 34.61% |
| CROX240719C00155000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 7.20 | 7.50 | 7.70 | -0.80 | -10.00% | 7 | 233 | 35.10% |
| CROX240726C00155000 | 2024-06-13 10:11AM EDT | 2024-07-26 | 9.50 | 8.70 | 11.30 | -0.91 | -8.74% | 4 | 8 | 49.34% |
| CROX240920C00155000 | 2024-06-14 12:55PM EDT | 2024-09-20 | 14.77 | 14.90 | 15.40 | -0.22 | -1.47% | 214 | 3,742 | 44.95% |
| CROX241220C00155000 | 2024-06-13 3:27PM EDT | 2024-12-20 | 22.21 | 21.40 | 21.90 | 0.00 | - | 2 | 217 | 47.00% |
| CROX250117C00155000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 23.75 | 21.70 | 25.00 | 0.00 | - | 1 | 558 | 50.43% |
| CROX250620C00155000 | 2024-06-14 12:17PM EDT | 2025-06-20 | 30.13 | 30.50 | 31.90 | -0.09 | -0.30% | 60 | 1 | 49.82% |
| CROX260116C00155000 | 2024-05-14 10:50AM EDT | 2026-01-16 | 33.27 | 38.60 | 40.70 | 0.00 | - | 5 | 7 | 50.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00155000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | +0.06 | +3.77% | 25 | 294 | 32.86% |
| CROX240628P00155000 | 2024-06-14 12:42PM EDT | 2024-06-28 | 3.30 | 2.60 | 3.10 | +0.65 | +24.53% | 8 | 36 | 34.18% |
| CROX240705P00155000 | 2024-06-13 12:24PM EDT | 2024-07-05 | 4.20 | 3.10 | 3.60 | 0.00 | - | 7 | 7 | 31.04% |
| CROX240712P00155000 | 2024-06-14 1:49PM EDT | 2024-07-12 | 4.40 | 2.80 | 4.30 | -0.29 | -6.18% | 1 | 5 | 30.92% |
| CROX240719P00155000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 5.70 | 4.70 | 5.00 | +1.37 | +31.64% | 29 | 114 | 31.28% |
| CROX240802P00155000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 8.40 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 49.08% |
| CROX240920P00155000 | 2024-06-13 12:18PM EDT | 2024-09-20 | 10.80 | 10.80 | 11.20 | 0.00 | - | 20 | 191 | 37.98% |
| CROX241220P00155000 | 2024-06-14 3:05PM EDT | 2024-12-20 | 15.60 | 14.00 | 15.70 | -3.30 | -17.46% | 6 | 467 | 37.45% |
| CROX250117P00155000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 16.76 | 15.00 | 16.70 | 0.00 | - | 3 | 395 | 37.05% |
© 2024 Yahoo. Todos los derechos reservados.