Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607C00157500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.04 | 2.00 | 2.25 | -0.65 | -24.16% | 25 | 95 | 35.74% |
CROX240614C00157500 | 2024-05-31 11:35AM EDT | 2024-06-14 | 2.60 | 3.30 | 4.10 | -1.64 | -38.68% | 1 | 74 | 40.67% |
CROX240621C00157500 | 2024-05-31 2:38PM EDT | 2024-06-21 | 3.49 | 4.10 | 4.40 | -1.16 | -24.95% | 20 | 801 | 35.23% |
CROX240628C00157500 | 2024-05-31 1:02PM EDT | 2024-06-28 | 4.20 | 4.80 | 7.00 | -2.00 | -32.26% | 15 | 9 | 45.67% |
CROX240705C00157500 | 2024-05-30 9:35AM EDT | 2024-07-05 | 6.10 | 5.20 | 6.40 | 0.00 | - | 1 | 13 | 37.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607P00157500 | 2024-05-31 10:19AM EDT | 2024-06-07 | 4.12 | 3.60 | 3.90 | -0.38 | -8.44% | 12 | 15 | 33.23% |
CROX240614P00157500 | 2024-05-30 9:42AM EDT | 2024-06-14 | 4.85 | 4.80 | 7.00 | 0.00 | - | 2 | 2 | 49.27% |
CROX240621P00157500 | 2024-05-31 10:34AM EDT | 2024-06-21 | 6.90 | 5.50 | 5.80 | +1.27 | +22.56% | 1 | 74 | 32.13% |