U.S. markets closed
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,574.00 -31.00 (-0.08%) F Nasdaq
19,704.75 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,006.70 -1.30 (-0.06%) Petróleo
78.28 -0.17 (-0.22%) Oro
2,339.70 -9.40 (-0.40%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00160000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.45 | -0.86 | -38.22% | 119 | 849 | 36.43% |
| CROX240628C00160000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 2.89 | 2.55 | 4.20 | -0.68 | -19.05% | 8 | 30 | 48.69% |
| CROX240705C00160000 | 2024-06-14 11:32AM EDT | 2024-07-05 | 2.95 | 3.30 | 3.60 | -1.05 | -26.25% | 4 | 46 | 34.42% |
| CROX240712C00160000 | 2024-06-14 1:49PM EDT | 2024-07-12 | 4.30 | 4.00 | 4.50 | -0.50 | -10.42% | 15 | 34 | 34.90% |
| CROX240719C00160000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 5.20 | 4.90 | 5.20 | -1.05 | -16.80% | 47 | 427 | 34.73% |
| CROX240726C00160000 | 2024-06-13 1:30PM EDT | 2024-07-26 | 7.46 | 6.70 | 7.60 | 0.00 | - | 3 | 3 | 43.18% |
| CROX240802C00160000 | 2024-06-13 2:57PM EDT | 2024-08-02 | 10.40 | 6.80 | 10.80 | 0.00 | - | 1 | 1 | 54.08% |
| CROX240920C00160000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 12.77 | 12.50 | 12.80 | +0.77 | +6.42% | 9 | 2,052 | 44.06% |
| CROX241220C00160000 | 2024-06-06 10:22AM EDT | 2024-12-20 | 14.50 | 19.00 | 19.50 | 0.00 | - | 2 | 10 | 46.56% |
| CROX250117C00160000 | 2024-06-12 11:39AM EDT | 2025-01-17 | 21.28 | 20.30 | 21.20 | 0.00 | - | 1 | 459 | 46.98% |
| CROX250620C00160000 | 2024-06-13 10:53AM EDT | 2025-06-20 | 30.08 | 28.30 | 29.30 | 0.00 | - | 4 | 6 | 48.90% |
| CROX260116C00160000 | 2024-06-04 11:45AM EDT | 2026-01-16 | 33.02 | 36.30 | 38.50 | 0.00 | - | 40 | 46 | 51.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00160000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.40 | -0.90 | -16.36% | 13 | 28 | 35.38% |
| CROX240628P00160000 | 2024-06-13 12:18PM EDT | 2024-06-28 | 5.60 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 34.08% |
| CROX240705P00160000 | 2024-06-03 1:38PM EDT | 2024-07-05 | 9.22 | 5.80 | 6.70 | 0.00 | - | 1 | 1 | 35.00% |
| CROX240712P00160000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 6.50 | 6.50 | 6.90 | -0.50 | -7.14% | 1 | 4 | 31.14% |
| CROX240719P00160000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 8.50 | 7.20 | 7.40 | +1.45 | +20.57% | 16 | 82 | 30.34% |
| CROX240726P00160000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 14.80 | 8.10 | 10.60 | 0.00 | - | - | 1 | 43.09% |
| CROX240920P00160000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 13.30 | 13.30 | 13.70 | +0.50 | +3.91% | 3 | 39 | 37.48% |
| CROX241220P00160000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 17.80 | 17.40 | 18.30 | +0.10 | +0.56% | 4 | 20 | 37.12% |
| CROX250117P00160000 | 2024-06-12 10:22AM EDT | 2025-01-17 | 18.58 | 18.70 | 19.50 | 0.00 | - | 10 | 71 | 37.13% |
| CROX250620P00160000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 24.80 | 23.60 | 25.00 | +1.30 | +5.53% | 4 | 4 | 37.13% |
© 2024 Yahoo. Todos los derechos reservados.