Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00165000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 19 | 328 | 35.30% |
| CROX240628C00165000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.30 | 1.10 | 1.30 | -0.70 | -35.00% | 27 | 154 | 34.08% |
| CROX240705C00165000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 1.90 | 1.75 | 2.30 | -0.30 | -13.64% | 8 | 27 | 35.84% |
| CROX240712C00165000 | 2024-06-14 3:22PM EDT | 2024-07-12 | 2.75 | 2.45 | 2.80 | +0.30 | +12.24% | 1 | 13 | 34.20% |
| CROX240719C00165000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 3.32 | 3.10 | 3.30 | -0.46 | -12.17% | 535 | 420 | 33.40% |
| CROX240802C00165000 | 2024-06-13 9:57AM EDT | 2024-08-02 | 6.43 | 4.70 | 8.80 | 0.00 | - | 1 | 1 | 53.33% |
| CROX240920C00165000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 10.71 | 10.30 | 10.70 | -0.49 | -4.37% | 4 | 316 | 43.45% |
| CROX241220C00165000 | 2024-06-03 1:11PM EDT | 2024-12-20 | 15.50 | 16.80 | 17.40 | 0.00 | - | 17 | 40 | 46.14% |
| CROX250117C00165000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 19.50 | 18.20 | 18.80 | 0.00 | - | 2 | 130 | 45.95% |
| CROX260116C00165000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 26.20 | 33.50 | 36.50 | 0.00 | - | 1 | 6 | 50.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00165000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 8.23 | 6.90 | 10.10 | 0.00 | - | 10 | 10 | 62.23% |
| CROX240719P00165000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 9.92 | 10.30 | 10.70 | -0.58 | -5.52% | 13 | 19 | 29.79% |
| CROX240920P00165000 | 2024-06-13 10:45AM EDT | 2024-09-20 | 15.40 | 16.10 | 16.50 | 0.00 | - | 4 | 8 | 36.52% |
| CROX241220P00165000 | 2024-06-03 12:54PM EDT | 2024-12-20 | 22.20 | 20.20 | 21.70 | 0.00 | - | 5 | 6 | 37.88% |
| CROX250117P00165000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 25.50 | 21.20 | 22.00 | 0.00 | - | 32 | 41 | 35.96% |
| CROX260116P00165000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 39.23 | 32.70 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.