Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920C00220000 | 2024-06-11 10:21AM EDT | 2024-09-20 | 0.65 | 0.90 | 1.05 | 0.00 | - | 20 | 20 | 42.21% |
CROX241220C00220000 | 2024-06-04 10:55AM EDT | 2024-12-20 | 3.10 | 3.80 | 4.20 | 0.00 | - | 20 | 110 | 43.84% |
CROX250117C00220000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 595 | 43.04% |
CROX250620C00220000 | 2024-06-14 3:02PM EDT | 2025-06-20 | 10.90 | 10.00 | 11.20 | -0.30 | -2.68% | 1 | 1 | 45.40% |
CROX260116C00220000 | 2024-06-12 12:16PM EDT | 2026-01-16 | 19.05 | 17.80 | 18.60 | 0.00 | - | 2 | 19 | 46.39% |