Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920C00230000 | 2024-06-21 11:28AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CROX241220C00230000 | 2024-06-13 1:08PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CROX250117C00230000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CROX250620C00230000 | 2024-06-24 2:04PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CROX260116C00230000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |