Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00070000 | 2024-04-03 10:53AM EDT | 2024-06-21 | 70.72 | 57.10 | 60.20 | 0.00 | - | 2 | 6 | 0.00% |
CROX240920C00070000 | 2024-03-22 1:42PM EDT | 2024-09-20 | 73.10 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 0.00% |
CROX250117C00070000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 57.50 | 76.10 | 80.40 | 0.00 | - | 1 | 46 | 0.00% |
CROX260116C00070000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00070000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 19 | 83 | 209.38% |
CROX240920P00070000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 68.85% |
CROX241220P00070000 | 2024-05-03 12:54PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 70.14% |
CROX250117P00070000 | 2024-06-13 3:33PM EDT | 2025-01-17 | 0.42 | 0.15 | 2.50 | 0.00 | - | 1 | 361 | 66.85% |
CROX260116P00070000 | 2024-06-05 1:18PM EDT | 2026-01-16 | 2.90 | 1.05 | 3.80 | 0.00 | - | 1 | 86 | 53.31% |