Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
CROX240920C00075000 | 2024-03-11 2:54PM EDT | 2024-09-20 | 54.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
CROX250117C00075000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 87.09 | 83.10 | 87.00 | 0.00 | - | 1 | 70 | 76.25% |
CROX260116C00075000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 79.50 | 60.50 | 65.50 | 0.00 | - | 20 | 20 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00075000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 2,240 | 324.61% |
CROX240920P00075000 | 2024-06-06 9:50AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.05 | 0.00 | - | 4 | 74 | 87.57% |
CROX241220P00075000 | 2024-05-30 2:33PM EDT | 2024-12-20 | 0.55 | 0.15 | 0.85 | 0.00 | - | 1 | 2 | 54.96% |
CROX250117P00075000 | 2024-06-12 11:49AM EDT | 2025-01-17 | 0.60 | 0.20 | 1.85 | 0.00 | - | 1 | 385 | 58.69% |
CROX260116P00075000 | 2024-05-30 2:30PM EDT | 2026-01-16 | 3.12 | 2.35 | 3.20 | 0.00 | - | 15 | 63 | 47.10% |