Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00080000 | 2024-05-16 1:44PM EDT | 2024-06-21 | 62.05 | 75.30 | 79.00 | 0.00 | - | 1 | 36 | 221.88% |
CROX240628C00080000 | 2024-05-13 12:03PM EDT | 2024-06-28 | 61.55 | 75.50 | 79.30 | 0.00 | - | 2 | 2 | 180.08% |
CROX240920C00080000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 58.35 | 45.80 | 47.80 | 0.00 | - | 10 | 28 | 0.00% |
CROX250117C00080000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 79.32 | 78.70 | 82.10 | +11.69 | +17.29% | 337 | 436 | 72.71% |
CROX260116C00080000 | 2024-06-12 12:12PM EDT | 2026-01-16 | 88.75 | 85.60 | 88.00 | 0.00 | - | 2 | 183 | 64.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00080000 | 2024-05-29 11:37AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 170 | 277.15% |
CROX240920P00080000 | 2024-06-03 10:56AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 63 | 60.69% |
CROX241220P00080000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 0.62 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 57.62% |
CROX250117P00080000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 1.05 | 0.50 | 1.10 | 0.00 | - | 1 | 555 | 51.42% |
CROX260116P00080000 | 2024-06-12 12:13PM EDT | 2026-01-16 | 3.50 | 3.10 | 3.90 | 0.00 | - | 1 | 88 | 46.23% |