Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00090000 | 2024-06-07 10:28AM EDT | 2024-06-21 | 59.50 | 65.30 | 68.40 | 0.00 | - | 1 | 64 | 274.51% |
CROX240920C00090000 | 2024-05-28 10:14AM EDT | 2024-09-20 | 64.96 | 66.90 | 70.40 | 0.00 | - | 30 | 26 | 76.25% |
CROX241220C00090000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 54.00 | 59.30 | 62.50 | 0.00 | - | 1 | 1 | 0.00% |
CROX250117C00090000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 70.40 | 70.00 | 72.90 | +6.20 | +9.66% | 136 | 314 | 67.76% |
CROX260116C00090000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 76.37 | 77.10 | 80.00 | 0.00 | - | 2 | 91 | 59.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00090000 | 2024-06-10 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 413 | 187.30% |
CROX240920P00090000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.30 | 0.10 | 1.35 | 0.00 | - | 5 | 169 | 63.53% |
CROX241220P00090000 | 2024-05-30 11:41AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 49 | 53.31% |
CROX250117P00090000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.29 | 0.90 | 1.40 | 0.00 | - | 1 | 793 | 49.15% |
CROX260116P00090000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 5.15 | 4.40 | 5.30 | 0.00 | - | 2 | 174 | 43.88% |