Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00095000 | 2024-06-11 10:21AM EDT | 2024-06-21 | 56.54 | 60.40 | 63.90 | 0.00 | - | 1 | 246 | 170.31% |
CROX240920C00095000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 37.20 | 59.00 | 62.80 | 0.00 | - | 1 | 43 | 59.62% |
CROX241220C00095000 | 2024-04-29 2:05PM EDT | 2024-12-20 | 40.41 | 62.30 | 65.00 | 0.00 | - | - | 1 | 50.44% |
CROX250117C00095000 | 2024-06-07 11:07AM EDT | 2025-01-17 | 59.57 | 65.90 | 67.60 | 0.00 | - | 35 | 549 | 64.03% |
CROX260116C00095000 | 2024-05-29 12:43PM EDT | 2026-01-16 | 73.00 | 73.20 | 76.40 | 0.00 | - | 2 | 27 | 58.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00095000 | 2024-06-06 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 273 | 214.65% |
CROX240920P00095000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.66 | 0.15 | 1.65 | 0.00 | - | 1 | 290 | 60.84% |
CROX241220P00095000 | 2024-06-10 3:30PM EDT | 2024-12-20 | 1.28 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 55.85% |
CROX250117P00095000 | 2024-06-07 12:57PM EDT | 2025-01-17 | 1.79 | 1.40 | 1.60 | 0.00 | - | 10 | 1,345 | 46.62% |
CROX260116P00095000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 5.90 | 5.60 | 6.40 | 0.00 | - | 2 | 197 | 43.52% |