U.S. markets open in 3 hours 20 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,669.00 +27.00 (+0.07%) F Nasdaq
18,287.25 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
2,075.40 +7.50 (+0.36%) Petróleo
78.42 +0.16 (+0.20%) Oro
2,345.80 -29.20 (-1.23%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.80 | 0.00 | - | 27 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | - | 0 |
| 60.65 | 0.00 | - | 1 | 1 | 80.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 0 |
| 31.42 | 0.00 | - | - | 0 | 90.00 | 0.10 | 0.00 | - | 5 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 13 | 0 |
| 28.78 | 0.00 | - | 4 | 0 | 100.00 | 0.05 | 0.00 | - | 15 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 105.00 | 0.06 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 107.00 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.07 | 0.00 | - | 1 | 0 |
| 18.59 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 111.00 | 0.06 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 112.00 | 0.05 | 0.00 | - | 7 | 0 |
| 25.44 | 0.00 | - | 4 | 0 | 113.00 | 0.05 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | - | 0 | 114.00 | 0.05 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 4 | 0 |
| 21.74 | 0.00 | - | 9 | 0 | 116.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 117.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.94 | 0.00 | - | 3 | 0 | 118.00 | 0.10 | 0.00 | - | 13 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 119.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 4 | 0 | 120.00 | 0.08 | 0.00 | - | 13 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 121.00 | 0.06 | 0.00 | - | 9 | 0 |
| 9.16 | 0.00 | - | 1 | 0 | 122.00 | 0.06 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 123.00 | 0.10 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 30 | 0 | 124.00 | 0.32 | 0.00 | - | 1 | 0 |
| 16.87 | 0.00 | - | 2 | 0 | 125.00 | 0.37 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 10 | 0 | 126.00 | 0.10 | 0.00 | - | 21 | 0 |
| 15.90 | 0.00 | - | 265 | 0 | 127.00 | 0.30 | 0.00 | - | 39 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 128.00 | 0.38 | 0.00 | - | 1 | 0 |
| 10.67 | 0.00 | - | 1 | 0 | 129.00 | 0.43 | 0.00 | - | 34 | 0 |
| 13.05 | 0.00 | - | 29 | 0 | 130.00 | 0.12 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 131.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.91 | 0.00 | - | 1 | 0 | 132.00 | 0.20 | 0.00 | - | 4 | 0 |
| 9.19 | 0.00 | - | 2 | 0 | 133.00 | 0.15 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 134.00 | 0.25 | 0.00 | - | 15 | 0 |
| 8.59 | 0.00 | - | 41 | 0 | 135.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.08 | 0.00 | - | 1 | 0 | 136.00 | 0.84 | 0.00 | - | 9 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 137.00 | 0.45 | 0.00 | - | 41 | 0 |
| 5.50 | 0.00 | - | 17 | 0 | 138.00 | 0.52 | 0.00 | - | 24 | 0 |
| 4.74 | 0.00 | - | 7 | 0 | 139.00 | 0.70 | 0.00 | - | 226 | 0 |
| 4.30 | 0.00 | - | 26 | 0 | 140.00 | 1.00 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 37 | 0 | 141.00 | 1.17 | 0.00 | - | 37 | 0 |
| 2.70 | 0.00 | - | 125 | 0 | 142.00 | 1.95 | 0.00 | - | 22 | 0 |
| 2.35 | 0.00 | - | 26 | 0 | 143.00 | 2.26 | 0.00 | - | - | - |
| 1.57 | 0.00 | - | 165 | 0 | 144.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1,007 | 0 | 145.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 17 | 0 | 146.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | - | 147.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 0 | 148.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 0 | 149.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 0 | 150.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | - | 152.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 28 | 0 | 155.00 | 16.60 | 0.00 | - | 9 | 6 |
| 0.08 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | 22.70 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.