Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00105000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 24.35 | 20.00 | 22.50 | 0.00 | - | 1 | 26 | 92.68% |
| CROX240524C00105000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 22.40 | 20.40 | 22.50 | 0.00 | - | 184 | 184 | 78.44% |
| CROX240621C00105000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 23.26 | 20.70 | 22.30 | +3.91 | +20.21% | 3 | 271 | 51.81% |
| CROX240920C00105000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 28.60 | 25.00 | 26.80 | -1.60 | -5.30% | 2 | 17 | 50.56% |
| CROX250117C00105000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 33.30 | 31.30 | 33.20 | 0.00 | - | 2 | 243 | 55.74% |
| CROX260116C00105000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 44.75 | 42.50 | 44.20 | 0.00 | - | 1 | 11 | 56.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00105000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.85 | -0.25 | -23.81% | 14 | 31 | 97.27% |
| CROX240517P00105000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 58 | 2,907 | 72.90% |
| CROX240524P00105000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 1.35 | 1.05 | 1.40 | 0.00 | - | 11 | 20 | 64.33% |
| CROX240531P00105000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 1.50 | 1.20 | 1.65 | +0.15 | +11.11% | 8 | 5 | 58.52% |
| CROX240607P00105000 | 2024-04-30 11:00AM EDT | 2024-06-07 | 1.45 | 1.40 | 1.85 | 0.00 | - | 1 | 5 | 54.72% |
| CROX240621P00105000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 1.90 | 1.65 | 2.15 | -0.32 | -14.41% | 3 | 1,151 | 51.18% |
| CROX240920P00105000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 5.50 | 4.90 | 5.20 | 0.00 | - | 3 | 283 | 44.58% |
| CROX241220P00105000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 7.60 | 7.60 | 8.10 | 0.00 | - | - | 230 | 44.09% |
| CROX250117P00105000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 8.50 | 8.30 | 8.80 | 0.00 | - | 10 | 576 | 43.70% |
| CROX260116P00105000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.60 | 15.00 | 17.00 | +0.60 | +4.00% | 1 | 17 | 43.35% |
© 2024 Yahoo. Todos los derechos reservados.