Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00110000 | 2024-04-29 10:03AM EDT | 2024-05-10 | 18.67 | 15.40 | 17.60 | 0.00 | - | 1 | 1 | 111.87% |
| CROX240517C00110000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 17.51 | 15.80 | 16.40 | 0.00 | - | 1 | 9 | 72.95% |
| CROX240621C00110000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 18.13 | 16.60 | 18.30 | 0.00 | - | 1 | 364 | 55.65% |
| CROX240920C00110000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 23.81 | 21.70 | 24.80 | 0.00 | - | 1 | 292 | 52.26% |
| CROX250117C00110000 | 2024-04-09 12:17PM EDT | 2025-01-17 | 33.71 | 27.80 | 29.50 | 0.00 | - | 6 | 881 | 53.16% |
| CROX260116C00110000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 39.34 | 39.90 | 41.10 | 0.00 | - | 1 | 90 | 55.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00110000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.48 | 1.40 | 1.60 | -0.17 | -10.30% | 139 | 67 | 95.80% |
| CROX240517P00110000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.90 | 1.60 | 1.80 | +0.35 | +22.58% | 62 | 301 | 71.05% |
| CROX240524P00110000 | 2024-04-22 3:18PM EDT | 2024-05-24 | 2.07 | 1.85 | 2.30 | 0.00 | - | 2 | 52 | 62.79% |
| CROX240531P00110000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 2.17 | 2.10 | 2.50 | -0.13 | -5.65% | 1 | 5 | 56.78% |
| CROX240607P00110000 | 2024-04-26 2:41PM EDT | 2024-06-07 | 3.05 | 2.35 | 2.80 | 0.00 | - | 4 | 4 | 53.32% |
| CROX240621P00110000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.10 | -0.09 | -2.74% | 28 | 275 | 49.04% |
| CROX240920P00110000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 6.64 | 6.40 | 6.70 | -0.06 | -0.90% | 10 | 181 | 43.63% |
| CROX250117P00110000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 10.61 | 10.10 | 11.50 | +1.01 | +10.52% | 2 | 996 | 45.39% |
| CROX260116P00110000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 18.45 | 17.30 | 18.40 | 0.00 | - | 1 | 45 | 41.33% |
© 2024 Yahoo. Todos los derechos reservados.