Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00125000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.01 | 5.90 | 6.30 | -0.79 | -11.62% | 45 | 30 | 93.80% |
| CROX240517C00125000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.90 | 6.40 | 6.70 | -1.80 | -23.38% | 30 | 305 | 70.95% |
| CROX240524C00125000 | 2024-04-26 11:33AM EDT | 2024-05-24 | 8.20 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 62.55% |
| CROX240621C00125000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 8.60 | 8.50 | 8.80 | -0.20 | -2.27% | 23 | 1,160 | 50.32% |
| CROX240920C00125000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 14.50 | 14.40 | 14.70 | +0.50 | +3.57% | 1 | 292 | 49.08% |
| CROX241220C00125000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 19.60 | 18.40 | 19.80 | -1.05 | -5.08% | 3 | 1 | 51.31% |
| CROX250117C00125000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 20.90 | 20.20 | 21.00 | 0.00 | - | 1 | 220 | 50.40% |
| CROX260116C00125000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 31.72 | 32.90 | 34.00 | 0.00 | - | 2 | 22 | 53.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00125000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 7.00 | 6.70 | 7.00 | +0.87 | +14.19% | 52 | 54 | 94.24% |
| CROX240517P00125000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 7.40 | 6.90 | 7.30 | +0.30 | +4.23% | 18 | 331 | 69.20% |
| CROX240524P00125000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 7.28 | 7.20 | 8.00 | -1.72 | -19.11% | 1 | 6 | 60.72% |
| CROX240531P00125000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 6.95 | 7.40 | 8.10 | 0.00 | - | 1 | 3 | 53.67% |
| CROX240621P00125000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 8.34 | 8.40 | 8.70 | -0.06 | -0.71% | 29 | 550 | 45.81% |
| CROX240920P00125000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 12.50 | 12.70 | 13.10 | +0.20 | +1.63% | 3 | 588 | 41.48% |
| CROX241220P00125000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 15.08 | 15.90 | 16.50 | 0.00 | - | - | 163 | 40.99% |
| CROX250117P00125000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 17.90 | 16.70 | 17.20 | 0.00 | - | 17 | 428 | 40.41% |
© 2024 Yahoo. Todos los derechos reservados.