Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00130000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 4.05 | 3.90 | 4.30 | -0.85 | -17.35% | 76 | 436 | 93.58% |
| CROX240517C00130000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.70 | -0.80 | -15.09% | 59 | 2,038 | 70.43% |
| CROX240524C00130000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 6.80 | 4.70 | 5.20 | +1.46 | +27.34% | 1 | 11 | 61.41% |
| CROX240531C00130000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 5.79 | 5.00 | 5.50 | -0.31 | -5.08% | 3 | 10 | 55.42% |
| CROX240621C00130000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 6.39 | 6.20 | 6.60 | -1.51 | -19.11% | 56 | 711 | 49.46% |
| CROX240920C00130000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 14.80 | 12.10 | 12.40 | +0.80 | +5.71% | 2 | 237 | 48.21% |
| CROX250117C00130000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 20.00 | 17.90 | 18.50 | 0.00 | - | 3 | 684 | 50.07% |
| CROX260116C00130000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 32.70 | 30.80 | 31.70 | 0.00 | - | 10 | 48 | 52.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00130000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 9.90 | 8.70 | 10.20 | +1.47 | +17.44% | 8 | 3 | 87.94% |
| CROX240517P00130000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 7.77 | 9.80 | 10.30 | -4.23 | -35.25% | 1 | 360 | 68.63% |
| CROX240524P00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 13.47 | 9.90 | 11.50 | 0.00 | - | 1 | 1 | 61.67% |
| CROX240621P00130000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 11.40 | 11.20 | 11.60 | -1.80 | -13.64% | 193 | 420 | 45.45% |
| CROX240920P00130000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 16.00 | 15.30 | 15.80 | -0.20 | -1.23% | 33 | 214 | 40.67% |
| CROX250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 18.60 | 19.30 | 20.40 | 0.00 | - | 13 | 560 | 40.92% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 26.90 | 28.30 | 0.00 | - | 1 | 3 | 38.67% |
© 2024 Yahoo. Todos los derechos reservados.