Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00135000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.46 | 1.45 | 3.50 | -1.04 | -29.71% | 14 | 59 | 90.45% |
| CROX240517C00135000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.10 | 2.30 | 3.20 | -0.96 | -23.65% | 16 | 1,070 | 67.31% |
| CROX240524C00135000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 5.10 | 3.20 | 3.60 | +0.86 | +20.28% | 1 | 11 | 61.23% |
| CROX240531C00135000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 2.95 | 3.40 | 3.90 | 0.00 | - | - | 1 | 55.07% |
| CROX240621C00135000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.80 | -0.90 | -16.36% | 15 | 796 | 48.54% |
| CROX240920C00135000 | 2024-05-01 2:13PM EDT | 2024-09-20 | 10.40 | 10.10 | 10.40 | 0.00 | - | 2 | 280 | 47.52% |
| CROX241220C00135000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 16.90 | 14.50 | 15.30 | 0.00 | - | - | 140 | 49.46% |
| CROX250117C00135000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 16.64 | 15.80 | 16.40 | 0.00 | - | 1 | 584 | 49.34% |
| CROX260116C00135000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 32.00 | 27.80 | 29.80 | 0.00 | - | 2 | 28 | 51.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00135000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 13.52 | 11.70 | 13.90 | +1.73 | +14.67% | 5 | 3 | 83.45% |
| CROX240517P00135000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 12.20 | 12.90 | 13.90 | 0.00 | - | 3 | 320 | 66.48% |
| CROX240524P00135000 | 2024-04-08 11:11AM EDT | 2024-05-24 | 9.80 | 12.60 | 14.20 | 0.00 | - | 2 | 2 | 54.27% |
| CROX240621P00135000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 14.50 | 14.40 | 16.00 | +0.50 | +3.57% | 22 | 221 | 51.37% |
| CROX240920P00135000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 19.30 | 18.40 | 18.90 | 0.00 | - | 9 | 93 | 40.20% |
| CROX250117P00135000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 22.20 | 22.20 | 22.80 | 0.00 | - | 1 | 221 | 39.01% |
| CROX260116P00135000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 24.43 | 28.60 | 29.80 | 0.00 | - | 1 | 1 | 35.98% |
© 2024 Yahoo. Todos los derechos reservados.