Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 61.25 | 66.00 | 69.90 | 0.00 | - | 5 | 26 | 115.04% |
CROX240920C00075000 | 2024-03-11 2:54PM EDT | 2024-09-20 | 54.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
CROX250117C00075000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 74.66 | 69.30 | 73.20 | 0.00 | - | 1 | 70 | 69.69% |
CROX260116C00075000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 79.50 | 60.50 | 65.50 | 0.00 | - | 20 | 20 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00075000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 64 | 426.56% |
CROX240621P00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 28 | 2,240 | 130.76% |
CROX240920P00075000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 78 | 54.88% |
CROX250117P00075000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 0.96 | 0.45 | 1.20 | 0.00 | - | 4 | 386 | 52.10% |
CROX260116P00075000 | 2024-05-21 12:53PM EDT | 2026-01-16 | 3.79 | 1.80 | 4.00 | 0.00 | - | 10 | 48 | 45.31% |