Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00090000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 31.42 | 51.20 | 53.30 | 0.00 | - | - | 508 | 229.49% |
| CROX240621C00090000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 36.99 | 52.50 | 53.80 | 0.00 | - | 2 | 68 | 76.27% |
| CROX240920C00090000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 50.47 | 52.80 | 55.40 | 0.00 | - | 1 | 31 | 54.71% |
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 54.00 | 55.20 | 58.00 | 0.00 | - | 1 | 1 | 56.92% |
| CROX250117C00090000 | 2024-05-09 12:12PM EDT | 2025-01-17 | 54.70 | 57.50 | 58.30 | 0.00 | - | 10 | 316 | 59.45% |
| CROX260116C00090000 | 2024-03-28 3:41PM EDT | 2026-01-16 | 69.04 | 52.30 | 54.00 | 0.00 | - | 41 | 88 | 24.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00090000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.05 | 0.00 | - | 5 | 19 | 160.94% |
| CROX240524P00090000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 0.29 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 113.28% |
| CROX240607P00090000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 30 | 81.54% |
| CROX240621P00090000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 414 | 62.11% |
| CROX240920P00090000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 0.70 | 0.30 | 0.55 | 0.00 | - | 3 | 176 | 45.17% |
| CROX241220P00090000 | 2024-05-13 11:32AM EDT | 2024-12-20 | 1.50 | 1.55 | 1.85 | -2.30 | -60.53% | 2 | 16 | 45.78% |
| CROX250117P00090000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 2.65 | 1.95 | 2.15 | 0.00 | - | 50 | 794 | 44.95% |
| CROX260116P00090000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 7.74 | 6.60 | 7.20 | 0.00 | - | 1 | 169 | 43.32% |
© 2024 Yahoo. Todos los derechos reservados.